{
  "ticker": {
    "uuid": "92582406-8cd3-4641-92b7-49afd4ba5ab4",
    "symbol": "9842",
    "name": "Arclands Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1893.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1780.093872,
    "boundary_margin": 0.063427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214534,
    "volatility_stability": 0.8134,
    "risk_context": 0.4661,
    "current_regime": {
      "move": 0.086753,
      "interruption": -0.111988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.87,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1497.853027,
        "direction_boundary": 1445.183838,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241029
      },
      {
        "date": "2023-08-25",
        "close": 1564.154541,
        "direction_boundary": 1417.007324,
        "core_momentum": 0.103844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      },
      {
        "date": "2023-09-01",
        "close": 1562.562134,
        "direction_boundary": 1369.573853,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "date": "2023-09-08",
        "close": 1547.437622,
        "direction_boundary": 1369.573853,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2023-09-15",
        "close": 1545.546997,
        "direction_boundary": 1353.91626,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245519
      },
      {
        "date": "2023-09-22",
        "close": 1533.258179,
        "direction_boundary": 1333.653564,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2023-09-29",
        "close": 1508.680786,
        "direction_boundary": 1334.574707,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2023-10-06",
        "close": 1428.331177,
        "direction_boundary": 1576.80603,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2023-10-13",
        "close": 1416.987671,
        "direction_boundary": 1554.701172,
        "core_momentum": -0.088579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240381
      },
      {
        "date": "2023-10-20",
        "close": 1443.455688,
        "direction_boundary": 1422.993774,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201026
      },
      {
        "date": "2023-10-27",
        "close": 1494.501343,
        "direction_boundary": 1373.258057,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200686
      },
      {
        "date": "2023-11-03",
        "close": 1539.875122,
        "direction_boundary": 1337.337769,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200779
      },
      {
        "date": "2023-11-10",
        "close": 1519.078857,
        "direction_boundary": 1382.46814,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2023-11-17",
        "close": 1532.312866,
        "direction_boundary": 1350.232178,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2023-11-24",
        "close": 1572.015015,
        "direction_boundary": 1420.230469,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2023-12-01",
        "close": 1555.94519,
        "direction_boundary": 1376.942139,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148625
      },
      {
        "date": "2023-12-08",
        "close": 1582.413086,
        "direction_boundary": 1394.44165,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2023-12-15",
        "close": 1597.537842,
        "direction_boundary": 1375.099976,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2023-12-22",
        "close": 1582.413086,
        "direction_boundary": 1411.941284,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2023-12-29",
        "close": 1588.084839,
        "direction_boundary": 1444.177246,
        "core_momentum": 0.099647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2024-01-05",
        "close": 1617.388916,
        "direction_boundary": 1452.466675,
        "core_momentum": 0.113546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2024-01-12",
        "close": 1571.069702,
        "direction_boundary": 1434.045898,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2024-01-19",
        "close": 1588.084839,
        "direction_boundary": 1301.41748,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2024-01-26",
        "close": 1593.756714,
        "direction_boundary": 1320.759155,
        "core_momentum": 0.206697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2024-02-02",
        "close": 1606.04541,
        "direction_boundary": 1318.917114,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2024-02-09",
        "close": 1584.303833,
        "direction_boundary": 1316.154053,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2024-02-16",
        "close": 1563.507324,
        "direction_boundary": 1337.337769,
        "core_momentum": 0.169119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2024-02-23",
        "close": 1573.905518,
        "direction_boundary": 1344.705933,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-03-01",
        "close": 1586.240112,
        "direction_boundary": 1361.514893,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2024-03-08",
        "close": 1620.682007,
        "direction_boundary": 1387.661865,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2024-03-15",
        "close": 1702.959839,
        "direction_boundary": 1366.18396,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-03-22",
        "close": 1688.609009,
        "direction_boundary": 1401.669067,
        "core_momentum": 0.204713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2024-03-29",
        "close": 1714.44043,
        "direction_boundary": 1394.198608,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2024-04-05",
        "close": 1667.561279,
        "direction_boundary": 1438.088379,
        "core_momentum": 0.159568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2024-04-12",
        "close": 1706.786743,
        "direction_boundary": 1524.000122,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2024-04-19",
        "close": 1805.328735,
        "direction_boundary": 1384.860352,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2024-04-26",
        "close": 1847.424438,
        "direction_boundary": 1435.286743,
        "core_momentum": 0.287147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2024-05-03",
        "close": 1822.549683,
        "direction_boundary": 1400.735596,
        "core_momentum": 0.301138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2024-05-10",
        "close": 1847.424438,
        "direction_boundary": 1533.338501,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2024-05-17",
        "close": 1783.324219,
        "direction_boundary": 1477.30896,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2024-05-24",
        "close": 1822.549683,
        "direction_boundary": 1448.360474,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2024-05-31",
        "close": 1835.943848,
        "direction_boundary": 1478.242676,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15235
      },
      {
        "date": "2024-06-07",
        "close": 1848.381104,
        "direction_boundary": 1467.036865,
        "core_momentum": 0.259942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-06-14",
        "close": 1847.424438,
        "direction_boundary": 1464.235229,
        "core_momentum": 0.261699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2024-06-21",
        "close": 1827.333252,
        "direction_boundary": 1475.441284,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2024-06-28",
        "close": 1859.861694,
        "direction_boundary": 1469.838379,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-07-05",
        "close": 1786.194336,
        "direction_boundary": 1449.294312,
        "core_momentum": 0.232458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2024-07-12",
        "close": 1784.280884,
        "direction_boundary": 1480.110596,
        "core_momentum": 0.205505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2024-07-19",
        "close": 1757.492798,
        "direction_boundary": 1498.786987,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16019
      },
      {
        "date": "2024-07-26",
        "close": 1702.959839,
        "direction_boundary": 1531.470825,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167556
      },
      {
        "date": "2024-08-02",
        "close": 1657.993896,
        "direction_boundary": 1512.794434,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172189
      },
      {
        "date": "2024-08-09",
        "close": 1618.768433,
        "direction_boundary": 1534.272217,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174546
      },
      {
        "date": "2024-08-16",
        "close": 1675.214966,
        "direction_boundary": 1497.853027,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179265
      },
      {
        "date": "2024-08-23",
        "close": 1694.349243,
        "direction_boundary": 1564.154541,
        "core_momentum": 0.083236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179594
      },
      {
        "date": "2024-08-30",
        "close": 1682.748413,
        "direction_boundary": 1562.562134,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179935
      },
      {
        "date": "2024-09-06",
        "close": 1667.266113,
        "direction_boundary": 1547.437622,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178413
      },
      {
        "date": "2024-09-13",
        "close": 1644.042358,
        "direction_boundary": 1545.546997,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165186
      },
      {
        "date": "2024-09-20",
        "close": 1691.457275,
        "direction_boundary": 1533.258179,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169868
      },
      {
        "date": "2024-09-27",
        "close": 1697.263184,
        "direction_boundary": 1508.680786,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168553
      },
      {
        "date": "2024-10-04",
        "close": 1681.780884,
        "direction_boundary": 1428.331177,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164448
      },
      {
        "date": "2024-10-11",
        "close": 1622.753906,
        "direction_boundary": 1416.987671,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168299
      },
      {
        "date": "2024-10-18",
        "close": 1633.398071,
        "direction_boundary": 1443.455688,
        "core_momentum": 0.131589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146746
      },
      {
        "date": "2024-10-25",
        "close": 1593.724365,
        "direction_boundary": 1494.501343,
        "core_momentum": 0.066392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144128
      },
      {
        "date": "2024-11-01",
        "close": 1612.109741,
        "direction_boundary": 1539.875122,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145565
      },
      {
        "date": "2024-11-08",
        "close": 1626.624634,
        "direction_boundary": 1519.078857,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144547
      },
      {
        "date": "2024-11-15",
        "close": 1614.045044,
        "direction_boundary": 1532.312866,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137846
      },
      {
        "date": "2024-11-22",
        "close": 1643.074585,
        "direction_boundary": 1572.015015,
        "core_momentum": 0.045203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136487
      },
      {
        "date": "2024-11-29",
        "close": 1626.624634,
        "direction_boundary": 1555.94519,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135733
      },
      {
        "date": "2024-12-06",
        "close": 1630.495117,
        "direction_boundary": 1582.413086,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135132
      },
      {
        "date": "2024-12-13",
        "close": 1621.786377,
        "direction_boundary": 1597.537842,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13499
      },
      {
        "date": "2024-12-20",
        "close": 1601.465576,
        "direction_boundary": 1582.413086,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135157
      },
      {
        "date": "2024-12-27",
        "close": 1644.042358,
        "direction_boundary": 1588.084839,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13853
      },
      {
        "date": "2025-01-03",
        "close": 1641.139404,
        "direction_boundary": 1617.388916,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128641
      },
      {
        "date": "2025-01-10",
        "close": 1669.201294,
        "direction_boundary": 1571.069702,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131647
      },
      {
        "date": "2025-01-17",
        "close": 1631.462891,
        "direction_boundary": 1588.084839,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133549
      },
      {
        "date": "2025-01-24",
        "close": 1610.174561,
        "direction_boundary": 1593.756714,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127975
      },
      {
        "date": "2025-01-31",
        "close": 1666.29834,
        "direction_boundary": 1606.04541,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132412
      },
      {
        "date": "2025-02-07",
        "close": 1612.109741,
        "direction_boundary": 1584.303833,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136283
      },
      {
        "date": "2025-02-14",
        "close": 1605.336182,
        "direction_boundary": 1563.507324,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126966
      },
      {
        "date": "2025-02-21",
        "close": 1559.856567,
        "direction_boundary": 1573.905518,
        "core_momentum": -0.008926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2025-02-28",
        "close": 1587.095215,
        "direction_boundary": 1586.240112,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133774
      },
      {
        "date": "2025-03-07",
        "close": 1663.510864,
        "direction_boundary": 1620.682007,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149701
      },
      {
        "date": "2025-03-14",
        "close": 1586.115479,
        "direction_boundary": 1702.959839,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2025-03-21",
        "close": 1629.221802,
        "direction_boundary": 1688.609009,
        "core_momentum": -0.035169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16208
      },
      {
        "date": "2025-03-28",
        "close": 1667.429688,
        "direction_boundary": 1714.44043,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165545
      },
      {
        "date": "2025-04-04",
        "close": 1568.481079,
        "direction_boundary": 1667.561279,
        "core_momentum": -0.059416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-04-11",
        "close": 1626.282715,
        "direction_boundary": 1706.786743,
        "core_momentum": -0.047167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18658
      },
      {
        "date": "2025-04-18",
        "close": 1740.90625,
        "direction_boundary": 1805.328735,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209027
      },
      {
        "date": "2025-04-25",
        "close": 1677.226563,
        "direction_boundary": 1847.424438,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213007
      },
      {
        "date": "2025-05-02",
        "close": 1671.348389,
        "direction_boundary": 1822.549683,
        "core_momentum": -0.082961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212683
      },
      {
        "date": "2025-05-09",
        "close": 1664.490601,
        "direction_boundary": 1847.424438,
        "core_momentum": -0.099021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212525
      },
      {
        "date": "2025-05-16",
        "close": 1677.226563,
        "direction_boundary": 1783.324219,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212343
      },
      {
        "date": "2025-05-23",
        "close": 1694.86084,
        "direction_boundary": 1822.549683,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211453
      },
      {
        "date": "2025-05-30",
        "close": 1674.287476,
        "direction_boundary": 1835.943848,
        "core_momentum": -0.088051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211703
      },
      {
        "date": "2025-06-06",
        "close": 1665.470215,
        "direction_boundary": 1848.381104,
        "core_momentum": -0.098957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211877
      },
      {
        "date": "2025-06-13",
        "close": 1658.612549,
        "direction_boundary": 1847.424438,
        "core_momentum": -0.102203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211812
      },
      {
        "date": "2025-06-20",
        "close": 1702.698486,
        "direction_boundary": 1827.333252,
        "core_momentum": -0.068206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213712
      },
      {
        "date": "2025-06-27",
        "close": 1730.129761,
        "direction_boundary": 1859.861694,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211885
      },
      {
        "date": "2025-07-04",
        "close": 1667.429688,
        "direction_boundary": 1786.194336,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218621
      },
      {
        "date": "2025-07-11",
        "close": 1694.86084,
        "direction_boundary": 1784.280884,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218527
      },
      {
        "date": "2025-07-18",
        "close": 1675.26709,
        "direction_boundary": 1757.492798,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216662
      },
      {
        "date": "2025-07-25",
        "close": 1678.206177,
        "direction_boundary": 1702.959839,
        "core_momentum": -0.014536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215699
      },
      {
        "date": "2025-08-01",
        "close": 1741.885986,
        "direction_boundary": 1657.993896,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2025-08-08",
        "close": 1780.093872,
        "direction_boundary": 1618.768433,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-08-15",
        "close": 1773.236084,
        "direction_boundary": 1675.214966,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2025-08-22",
        "close": 1803.606323,
        "direction_boundary": 1694.349243,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207695
      },
      {
        "date": "2025-08-29",
        "close": 1792.211304,
        "direction_boundary": 1682.748413,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2025-09-05",
        "close": 1821.916382,
        "direction_boundary": 1667.266113,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2025-09-12",
        "close": 1884.297241,
        "direction_boundary": 1644.042358,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2025-09-19",
        "close": 1872.415161,
        "direction_boundary": 1691.457275,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2025-09-26",
        "close": 1945.687866,
        "direction_boundary": 1697.263184,
        "core_momentum": 0.146368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2025-10-03",
        "close": 1810.034302,
        "direction_boundary": 1681.780884,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2025-10-10",
        "close": 1736.761597,
        "direction_boundary": 1622.753906,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204997
      },
      {
        "date": "2025-10-17",
        "close": 1750.624023,
        "direction_boundary": 1633.398071,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2025-10-24",
        "close": 1791.221069,
        "direction_boundary": 1593.724365,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2025-10-31",
        "close": 1734.78125,
        "direction_boundary": 1612.109741,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182749
      },
      {
        "date": "2025-11-07",
        "close": 1792.211304,
        "direction_boundary": 1626.624634,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2025-11-14",
        "close": 1828.847656,
        "direction_boundary": 1614.045044,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      },
      {
        "date": "2025-11-21",
        "close": 1858.552734,
        "direction_boundary": 1643.074585,
        "core_momentum": 0.131143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2025-11-28",
        "close": 1896.179321,
        "direction_boundary": 1626.624634,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-12-05",
        "close": 1829.837769,
        "direction_boundary": 1630.495117,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2025-12-12",
        "close": 1871.425049,
        "direction_boundary": 1621.786377,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198585
      },
      {
        "date": "2025-12-19",
        "close": 1901.130127,
        "direction_boundary": 1601.465576,
        "core_momentum": 0.187119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2025-12-26",
        "close": 1917.963135,
        "direction_boundary": 1644.042358,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196224
      },
      {
        "date": "2026-01-02",
        "close": 1913.012207,
        "direction_boundary": 1641.139404,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2026-01-09",
        "close": 1828.847656,
        "direction_boundary": 1669.201294,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2026-01-16",
        "close": 1864.493774,
        "direction_boundary": 1631.462891,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2026-01-23",
        "close": 1885.287476,
        "direction_boundary": 1610.174561,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2026-01-30",
        "close": 1895.189209,
        "direction_boundary": 1666.29834,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2026-02-06",
        "close": 1965.491333,
        "direction_boundary": 1612.109741,
        "core_momentum": 0.219204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2026-02-13",
        "close": 1985.2948,
        "direction_boundary": 1605.336182,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2026-02-20",
        "close": 1993.216187,
        "direction_boundary": 1559.856567,
        "core_momentum": 0.27782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2026-02-27",
        "close": 1956.0,
        "direction_boundary": 1587.095215,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2026-03-06",
        "close": 1836.0,
        "direction_boundary": 1663.510864,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2026-03-13",
        "close": 1772.0,
        "direction_boundary": 1586.115479,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218005
      },
      {
        "date": "2026-03-20",
        "close": 1787.0,
        "direction_boundary": 1629.221802,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218428
      },
      {
        "date": "2026-03-27",
        "close": 1801.0,
        "direction_boundary": 1667.429688,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211173
      },
      {
        "date": "2026-04-03",
        "close": 1832.0,
        "direction_boundary": 1568.481079,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "direction_boundary": 1626.282715,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2026-04-17",
        "close": 1939.0,
        "direction_boundary": 1740.90625,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "date": "2026-04-24",
        "close": 1777.0,
        "direction_boundary": 1677.226563,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222445
      },
      {
        "date": "2026-05-01",
        "close": 1770.0,
        "direction_boundary": 1671.348389,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217799
      },
      {
        "date": "2026-05-08",
        "close": 1787.0,
        "direction_boundary": 1664.490601,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213373
      },
      {
        "date": "2026-05-15",
        "close": 1810.0,
        "direction_boundary": 1677.226563,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2122
      },
      {
        "date": "2026-05-22",
        "close": 1871.0,
        "direction_boundary": 1694.86084,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216129
      },
      {
        "date": "2026-05-29",
        "close": 1905.0,
        "direction_boundary": 1674.287476,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215774
      },
      {
        "date": "2026-06-05",
        "close": 1882.0,
        "direction_boundary": 1665.470215,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2026-06-12",
        "close": 1901.0,
        "direction_boundary": 1658.612549,
        "core_momentum": 0.146139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2026-06-19",
        "close": 1813.0,
        "direction_boundary": 1702.698486,
        "core_momentum": 0.06478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217564
      },
      {
        "date": "2026-06-26",
        "close": 1892.0,
        "direction_boundary": 1730.129761,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225779
      },
      {
        "date": "2026-07-03",
        "close": 1916.0,
        "direction_boundary": 1667.429688,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2026-07-10",
        "close": 1873.0,
        "direction_boundary": 1694.86084,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2026-07-17",
        "close": 1916.0,
        "direction_boundary": 1675.26709,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220237
      },
      {
        "date": "2026-07-24",
        "close": 1899.0,
        "direction_boundary": 1678.206177,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2026-07-31",
        "close": 1914.0,
        "direction_boundary": 1741.885986,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2026-08-07",
        "close": 1893.0,
        "direction_boundary": 1780.093872,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1497.853027,
        "volume": 735300
      },
      {
        "date": "2023-08-25",
        "close": 1564.154541,
        "volume": 1576300
      },
      {
        "date": "2023-09-01",
        "close": 1562.562134,
        "volume": 2233600
      },
      {
        "date": "2023-09-08",
        "close": 1547.437622,
        "volume": 1572700
      },
      {
        "date": "2023-09-15",
        "close": 1545.546997,
        "volume": 1662000
      },
      {
        "date": "2023-09-22",
        "close": 1533.258179,
        "volume": 1402600
      },
      {
        "date": "2023-09-29",
        "close": 1508.680786,
        "volume": 1282700
      },
      {
        "date": "2023-10-06",
        "close": 1428.331177,
        "volume": 2330000
      },
      {
        "date": "2023-10-13",
        "close": 1416.987671,
        "volume": 1306800
      },
      {
        "date": "2023-10-20",
        "close": 1443.455688,
        "volume": 1115900
      },
      {
        "date": "2023-10-27",
        "close": 1494.501343,
        "volume": 1150000
      },
      {
        "date": "2023-11-03",
        "close": 1539.875122,
        "volume": 894900
      },
      {
        "date": "2023-11-10",
        "close": 1519.078857,
        "volume": 932000
      },
      {
        "date": "2023-11-17",
        "close": 1532.312866,
        "volume": 1160900
      },
      {
        "date": "2023-11-24",
        "close": 1572.015015,
        "volume": 865500
      },
      {
        "date": "2023-12-01",
        "close": 1555.94519,
        "volume": 1351800
      },
      {
        "date": "2023-12-08",
        "close": 1582.413086,
        "volume": 956800
      },
      {
        "date": "2023-12-15",
        "close": 1597.537842,
        "volume": 804400
      },
      {
        "date": "2023-12-22",
        "close": 1582.413086,
        "volume": 733700
      },
      {
        "date": "2023-12-29",
        "close": 1588.084839,
        "volume": 1079700
      },
      {
        "date": "2024-01-05",
        "close": 1617.388916,
        "volume": 843800
      },
      {
        "date": "2024-01-12",
        "close": 1571.069702,
        "volume": 1374100
      },
      {
        "date": "2024-01-19",
        "close": 1588.084839,
        "volume": 1613300
      },
      {
        "date": "2024-01-26",
        "close": 1593.756714,
        "volume": 1282700
      },
      {
        "date": "2024-02-02",
        "close": 1606.04541,
        "volume": 1870400
      },
      {
        "date": "2024-02-09",
        "close": 1584.303833,
        "volume": 2122600
      },
      {
        "date": "2024-02-16",
        "close": 1563.507324,
        "volume": 1955000
      },
      {
        "date": "2024-02-23",
        "close": 1573.905518,
        "volume": 1772000
      },
      {
        "date": "2024-03-01",
        "close": 1586.240112,
        "volume": 4202300
      },
      {
        "date": "2024-03-08",
        "close": 1620.682007,
        "volume": 1521400
      },
      {
        "date": "2024-03-15",
        "close": 1702.959839,
        "volume": 1913500
      },
      {
        "date": "2024-03-22",
        "close": 1688.609009,
        "volume": 657100
      },
      {
        "date": "2024-03-29",
        "close": 1714.44043,
        "volume": 772000
      },
      {
        "date": "2024-04-05",
        "close": 1667.561279,
        "volume": 697900
      },
      {
        "date": "2024-04-12",
        "close": 1706.786743,
        "volume": 540200
      },
      {
        "date": "2024-04-19",
        "close": 1805.328735,
        "volume": 1978300
      },
      {
        "date": "2024-04-26",
        "close": 1847.424438,
        "volume": 964400
      },
      {
        "date": "2024-05-03",
        "close": 1822.549683,
        "volume": 453700
      },
      {
        "date": "2024-05-10",
        "close": 1847.424438,
        "volume": 439200
      },
      {
        "date": "2024-05-17",
        "close": 1783.324219,
        "volume": 630600
      },
      {
        "date": "2024-05-24",
        "close": 1822.549683,
        "volume": 695700
      },
      {
        "date": "2024-05-31",
        "close": 1835.943848,
        "volume": 581100
      },
      {
        "date": "2024-06-07",
        "close": 1848.381104,
        "volume": 505200
      },
      {
        "date": "2024-06-14",
        "close": 1847.424438,
        "volume": 638900
      },
      {
        "date": "2024-06-21",
        "close": 1827.333252,
        "volume": 602400
      },
      {
        "date": "2024-06-28",
        "close": 1859.861694,
        "volume": 583700
      },
      {
        "date": "2024-07-05",
        "close": 1786.194336,
        "volume": 977300
      },
      {
        "date": "2024-07-12",
        "close": 1784.280884,
        "volume": 1721200
      },
      {
        "date": "2024-07-19",
        "close": 1757.492798,
        "volume": 1093600
      },
      {
        "date": "2024-07-26",
        "close": 1702.959839,
        "volume": 1924200
      },
      {
        "date": "2024-08-02",
        "close": 1657.993896,
        "volume": 1209900
      },
      {
        "date": "2024-08-09",
        "close": 1618.768433,
        "volume": 1964100
      },
      {
        "date": "2024-08-16",
        "close": 1675.214966,
        "volume": 1456700
      },
      {
        "date": "2024-08-23",
        "close": 1694.349243,
        "volume": 1901700
      },
      {
        "date": "2024-08-30",
        "close": 1682.748413,
        "volume": 4943000
      },
      {
        "date": "2024-09-06",
        "close": 1667.266113,
        "volume": 817200
      },
      {
        "date": "2024-09-13",
        "close": 1644.042358,
        "volume": 734700
      },
      {
        "date": "2024-09-20",
        "close": 1691.457275,
        "volume": 781200
      },
      {
        "date": "2024-09-27",
        "close": 1697.263184,
        "volume": 680800
      },
      {
        "date": "2024-10-04",
        "close": 1681.780884,
        "volume": 865900
      },
      {
        "date": "2024-10-11",
        "close": 1622.753906,
        "volume": 1255100
      },
      {
        "date": "2024-10-18",
        "close": 1633.398071,
        "volume": 548200
      },
      {
        "date": "2024-10-25",
        "close": 1593.724365,
        "volume": 694000
      },
      {
        "date": "2024-11-01",
        "close": 1612.109741,
        "volume": 672500
      },
      {
        "date": "2024-11-08",
        "close": 1626.624634,
        "volume": 501500
      },
      {
        "date": "2024-11-15",
        "close": 1614.045044,
        "volume": 605000
      },
      {
        "date": "2024-11-22",
        "close": 1643.074585,
        "volume": 592700
      },
      {
        "date": "2024-11-29",
        "close": 1626.624634,
        "volume": 497800
      },
      {
        "date": "2024-12-06",
        "close": 1630.495117,
        "volume": 553400
      },
      {
        "date": "2024-12-13",
        "close": 1621.786377,
        "volume": 666900
      },
      {
        "date": "2024-12-20",
        "close": 1601.465576,
        "volume": 871100
      },
      {
        "date": "2024-12-27",
        "close": 1644.042358,
        "volume": 992200
      },
      {
        "date": "2025-01-03",
        "close": 1641.139404,
        "volume": 230700
      },
      {
        "date": "2025-01-10",
        "close": 1669.201294,
        "volume": 2112200
      },
      {
        "date": "2025-01-17",
        "close": 1631.462891,
        "volume": 1421000
      },
      {
        "date": "2025-01-24",
        "close": 1610.174561,
        "volume": 1655400
      },
      {
        "date": "2025-01-31",
        "close": 1666.29834,
        "volume": 2616000
      },
      {
        "date": "2025-02-07",
        "close": 1612.109741,
        "volume": 2037100
      },
      {
        "date": "2025-02-14",
        "close": 1605.336182,
        "volume": 1671000
      },
      {
        "date": "2025-02-21",
        "close": 1559.856567,
        "volume": 2065300
      },
      {
        "date": "2025-02-28",
        "close": 1587.095215,
        "volume": 3886500
      },
      {
        "date": "2025-03-07",
        "close": 1663.510864,
        "volume": 1888300
      },
      {
        "date": "2025-03-14",
        "close": 1586.115479,
        "volume": 1478400
      },
      {
        "date": "2025-03-21",
        "close": 1629.221802,
        "volume": 677800
      },
      {
        "date": "2025-03-28",
        "close": 1667.429688,
        "volume": 1002200
      },
      {
        "date": "2025-04-04",
        "close": 1568.481079,
        "volume": 1201300
      },
      {
        "date": "2025-04-11",
        "close": 1626.282715,
        "volume": 1826800
      },
      {
        "date": "2025-04-18",
        "close": 1740.90625,
        "volume": 1342800
      },
      {
        "date": "2025-04-25",
        "close": 1677.226563,
        "volume": 928600
      },
      {
        "date": "2025-05-02",
        "close": 1671.348389,
        "volume": 710800
      },
      {
        "date": "2025-05-09",
        "close": 1664.490601,
        "volume": 458300
      },
      {
        "date": "2025-05-16",
        "close": 1677.226563,
        "volume": 706900
      },
      {
        "date": "2025-05-23",
        "close": 1694.86084,
        "volume": 937000
      },
      {
        "date": "2025-05-30",
        "close": 1674.287476,
        "volume": 607000
      },
      {
        "date": "2025-06-06",
        "close": 1665.470215,
        "volume": 610400
      },
      {
        "date": "2025-06-13",
        "close": 1658.612549,
        "volume": 741200
      },
      {
        "date": "2025-06-20",
        "close": 1702.698486,
        "volume": 819500
      },
      {
        "date": "2025-06-27",
        "close": 1730.129761,
        "volume": 697200
      },
      {
        "date": "2025-07-04",
        "close": 1667.429688,
        "volume": 1891200
      },
      {
        "date": "2025-07-11",
        "close": 1694.86084,
        "volume": 1318800
      },
      {
        "date": "2025-07-18",
        "close": 1675.26709,
        "volume": 2051400
      },
      {
        "date": "2025-07-25",
        "close": 1678.206177,
        "volume": 1324400
      },
      {
        "date": "2025-08-01",
        "close": 1741.885986,
        "volume": 1624700
      },
      {
        "date": "2025-08-08",
        "close": 1780.093872,
        "volume": 1740000
      },
      {
        "date": "2025-08-15",
        "close": 1773.236084,
        "volume": 1243000
      },
      {
        "date": "2025-08-22",
        "close": 1803.606323,
        "volume": 1294800
      },
      {
        "date": "2025-08-29",
        "close": 1792.211304,
        "volume": 5000800
      },
      {
        "date": "2025-09-05",
        "close": 1821.916382,
        "volume": 899500
      },
      {
        "date": "2025-09-12",
        "close": 1884.297241,
        "volume": 1097900
      },
      {
        "date": "2025-09-19",
        "close": 1872.415161,
        "volume": 640800
      },
      {
        "date": "2025-09-26",
        "close": 1945.687866,
        "volume": 741200
      },
      {
        "date": "2025-10-03",
        "close": 1810.034302,
        "volume": 1038000
      },
      {
        "date": "2025-10-10",
        "close": 1736.761597,
        "volume": 1253700
      },
      {
        "date": "2025-10-17",
        "close": 1750.624023,
        "volume": 565900
      },
      {
        "date": "2025-10-24",
        "close": 1791.221069,
        "volume": 568000
      },
      {
        "date": "2025-10-31",
        "close": 1734.78125,
        "volume": 780800
      },
      {
        "date": "2025-11-07",
        "close": 1792.211304,
        "volume": 619000
      },
      {
        "date": "2025-11-14",
        "close": 1828.847656,
        "volume": 514400
      },
      {
        "date": "2025-11-21",
        "close": 1858.552734,
        "volume": 758800
      },
      {
        "date": "2025-11-28",
        "close": 1896.179321,
        "volume": 546200
      },
      {
        "date": "2025-12-05",
        "close": 1829.837769,
        "volume": 585300
      },
      {
        "date": "2025-12-12",
        "close": 1871.425049,
        "volume": 456600
      },
      {
        "date": "2025-12-19",
        "close": 1901.130127,
        "volume": 454100
      },
      {
        "date": "2025-12-26",
        "close": 1917.963135,
        "volume": 484100
      },
      {
        "date": "2026-01-02",
        "close": 1913.012207,
        "volume": 353300
      },
      {
        "date": "2026-01-09",
        "close": 1828.847656,
        "volume": 1646400
      },
      {
        "date": "2026-01-16",
        "close": 1864.493774,
        "volume": 1321600
      },
      {
        "date": "2026-01-23",
        "close": 1885.287476,
        "volume": 1925800
      },
      {
        "date": "2026-01-30",
        "close": 1895.189209,
        "volume": 1744500
      },
      {
        "date": "2026-02-06",
        "close": 1965.491333,
        "volume": 1327600
      },
      {
        "date": "2026-02-13",
        "close": 1985.2948,
        "volume": 999500
      },
      {
        "date": "2026-02-20",
        "close": 1993.216187,
        "volume": 1068100
      },
      {
        "date": "2026-02-27",
        "close": 1956.0,
        "volume": 3630600
      },
      {
        "date": "2026-03-06",
        "close": 1836.0,
        "volume": 1230100
      },
      {
        "date": "2026-03-13",
        "close": 1772.0,
        "volume": 986300
      },
      {
        "date": "2026-03-20",
        "close": 1787.0,
        "volume": 606900
      },
      {
        "date": "2026-03-27",
        "close": 1801.0,
        "volume": 787800
      },
      {
        "date": "2026-04-03",
        "close": 1832.0,
        "volume": 851100
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "volume": 761700
      },
      {
        "date": "2026-04-17",
        "close": 1939.0,
        "volume": 2113700
      },
      {
        "date": "2026-04-24",
        "close": 1777.0,
        "volume": 1280700
      },
      {
        "date": "2026-05-01",
        "close": 1770.0,
        "volume": 800500
      },
      {
        "date": "2026-05-08",
        "close": 1787.0,
        "volume": 343000
      },
      {
        "date": "2026-05-15",
        "close": 1810.0,
        "volume": 616400
      },
      {
        "date": "2026-05-22",
        "close": 1871.0,
        "volume": 734000
      },
      {
        "date": "2026-05-29",
        "close": 1905.0,
        "volume": 689300
      },
      {
        "date": "2026-06-05",
        "close": 1882.0,
        "volume": 79900
      },
      {
        "date": "2026-06-12",
        "close": 1901.0,
        "volume": 153600
      },
      {
        "date": "2026-06-19",
        "close": 1813.0,
        "volume": 471200
      },
      {
        "date": "2026-06-26",
        "close": 1892.0,
        "volume": 101000
      },
      {
        "date": "2026-07-03",
        "close": 1916.0,
        "volume": 143900
      },
      {
        "date": "2026-07-10",
        "close": 1873.0,
        "volume": 1573400
      },
      {
        "date": "2026-07-17",
        "close": 1916.0,
        "volume": 1203600
      },
      {
        "date": "2026-07-24",
        "close": 1899.0,
        "volume": 1040900
      },
      {
        "date": "2026-07-31",
        "close": 1914.0,
        "volume": 1873900
      },
      {
        "date": "2026-08-07",
        "close": 1893.0,
        "volume": 2236300
      }
    ],
    "sharemaestro_context": {
      "trend": 1873.199093,
      "fair_value": 1718.120377,
      "market_activity": 18.939652,
      "market_dynamics": 0.840386,
      "relative_strength": -15.828486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.029777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009899,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028402,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.049766
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.001948
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.016081
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.007942
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.112148
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.048148
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.058061
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086753
      }
    ]
  }
}