{
  "ticker": {
    "uuid": "9259b049-57c9-4802-bbf9-05aedabcdf38",
    "symbol": "SCI",
    "name": "The Shipping Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.817581,
    "boundary_margin": 0.597075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.519057,
    "volatility_stability": 0.6267,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.138837,
      "interruption": -0.255921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.625969,
        "direction_boundary": 106.420815,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615185
      },
      {
        "date": "2023-08-25",
        "close": 117.451828,
        "direction_boundary": 108.908813,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619139
      },
      {
        "date": "2023-09-01",
        "close": 122.148125,
        "direction_boundary": 112.335686,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61862
      },
      {
        "date": "2023-09-08",
        "close": 146.048721,
        "direction_boundary": 118.203621,
        "core_momentum": 0.235569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664425
      },
      {
        "date": "2023-09-15",
        "close": 135.043091,
        "direction_boundary": 112.335686,
        "core_momentum": 0.202139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670854
      },
      {
        "date": "2023-09-22",
        "close": 132.114578,
        "direction_boundary": 110.296448,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670849
      },
      {
        "date": "2023-09-29",
        "close": 137.924393,
        "direction_boundary": 107.189499,
        "core_momentum": 0.286734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443222
      },
      {
        "date": "2023-10-06",
        "close": 139.152496,
        "direction_boundary": 109.919846,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2023-10-13",
        "close": 139.010788,
        "direction_boundary": 109.73156,
        "core_momentum": 0.266826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358015
      },
      {
        "date": "2023-10-20",
        "close": 140.427811,
        "direction_boundary": 116.745712,
        "core_momentum": 0.202852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358217
      },
      {
        "date": "2023-10-27",
        "close": 133.012024,
        "direction_boundary": 120.182175,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2023-11-03",
        "close": 131.311584,
        "direction_boundary": 123.618637,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371044
      },
      {
        "date": "2023-11-10",
        "close": 124.368141,
        "direction_boundary": 125.925308,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383144
      },
      {
        "date": "2023-11-17",
        "close": 126.966011,
        "direction_boundary": 120.935371,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380797
      },
      {
        "date": "2023-11-24",
        "close": 126.682625,
        "direction_boundary": 129.07933,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381038
      },
      {
        "date": "2023-12-01",
        "close": 138.632904,
        "direction_boundary": 126.066521,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395662
      },
      {
        "date": "2023-12-08",
        "close": 152.141937,
        "direction_boundary": 122.677139,
        "core_momentum": 0.240182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2023-12-15",
        "close": 149.874695,
        "direction_boundary": 121.500267,
        "core_momentum": 0.233534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408276
      },
      {
        "date": "2023-12-22",
        "close": 154.976013,
        "direction_boundary": 119.899727,
        "core_momentum": 0.292547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2023-12-29",
        "close": 153.889618,
        "direction_boundary": 127.996597,
        "core_momentum": 0.202295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402655
      },
      {
        "date": "2024-01-05",
        "close": 161.399887,
        "direction_boundary": 133.739746,
        "core_momentum": 0.206821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402173
      },
      {
        "date": "2024-01-12",
        "close": 162.958633,
        "direction_boundary": 135.293213,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2024-01-19",
        "close": 161.447128,
        "direction_boundary": 133.221924,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2024-01-26",
        "close": 197.675919,
        "direction_boundary": 121.076599,
        "core_momentum": 0.632652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469696
      },
      {
        "date": "2024-02-02",
        "close": 250.531189,
        "direction_boundary": 113.215096,
        "core_momentum": 1.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550636
      },
      {
        "date": "2024-02-09",
        "close": 220.631821,
        "direction_boundary": 112.979713,
        "core_momentum": 0.952845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594477
      },
      {
        "date": "2024-02-16",
        "close": 215.341568,
        "direction_boundary": 112.13237,
        "core_momentum": 0.920423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582464
      },
      {
        "date": "2024-02-23",
        "close": 231.873596,
        "direction_boundary": 115.992508,
        "core_momentum": 0.999039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584446
      },
      {
        "date": "2024-03-01",
        "close": 220.301178,
        "direction_boundary": 111.520393,
        "core_momentum": 0.975434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593781
      },
      {
        "date": "2024-03-08",
        "close": 213.971771,
        "direction_boundary": 114.109505,
        "core_momentum": 0.875144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553118
      },
      {
        "date": "2024-03-15",
        "close": 187.378815,
        "direction_boundary": 121.311981,
        "core_momentum": 0.544603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576069
      },
      {
        "date": "2024-03-22",
        "close": 186.056229,
        "direction_boundary": 124.795517,
        "core_momentum": 0.490889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574656
      },
      {
        "date": "2024-03-29",
        "close": 197.250793,
        "direction_boundary": 88.124168,
        "core_momentum": 1.238328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576649
      },
      {
        "date": "2024-04-05",
        "close": 217.372635,
        "direction_boundary": 76.214226,
        "core_momentum": 1.852127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588031
      },
      {
        "date": "2024-04-12",
        "close": 208.161957,
        "direction_boundary": 84.828934,
        "core_momentum": 1.453903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593541
      },
      {
        "date": "2024-04-19",
        "close": 197.77037,
        "direction_boundary": 86.570709,
        "core_momentum": 1.284495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600709
      },
      {
        "date": "2024-04-26",
        "close": 219.403717,
        "direction_boundary": 85.864578,
        "core_momentum": 1.55523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605201
      },
      {
        "date": "2024-05-03",
        "close": 209.153854,
        "direction_boundary": 89.489349,
        "core_momentum": 1.337193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61083
      },
      {
        "date": "2024-05-10",
        "close": 194.463959,
        "direction_boundary": 91.089905,
        "core_momentum": 1.134857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615724
      },
      {
        "date": "2024-05-17",
        "close": 221.718201,
        "direction_boundary": 89.442276,
        "core_momentum": 1.478897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635712
      },
      {
        "date": "2024-05-24",
        "close": 247.98053,
        "direction_boundary": 89.53643,
        "core_momentum": 1.769605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646828
      },
      {
        "date": "2024-05-31",
        "close": 232.109756,
        "direction_boundary": 90.948662,
        "core_momentum": 1.552096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652039
      },
      {
        "date": "2024-06-07",
        "close": 232.771042,
        "direction_boundary": 96.315216,
        "core_momentum": 1.416763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643739
      },
      {
        "date": "2024-06-14",
        "close": 256.284332,
        "direction_boundary": 98.904327,
        "core_momentum": 1.591235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651338
      },
      {
        "date": "2024-06-21",
        "close": 250.483917,
        "direction_boundary": 95.797386,
        "core_momentum": 1.614726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653801
      },
      {
        "date": "2024-06-28",
        "close": 237.919601,
        "direction_boundary": 94.902962,
        "core_momentum": 1.506978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660139
      },
      {
        "date": "2024-07-05",
        "close": 253.979279,
        "direction_boundary": 93.820244,
        "core_momentum": 1.707084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662244
      },
      {
        "date": "2024-07-12",
        "close": 326.531281,
        "direction_boundary": 94.714653,
        "core_momentum": 2.447527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737096
      },
      {
        "date": "2024-07-19",
        "close": 288.460388,
        "direction_boundary": 92.690445,
        "core_momentum": 2.112083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764932
      },
      {
        "date": "2024-07-26",
        "close": 262.764862,
        "direction_boundary": 92.078476,
        "core_momentum": 1.853706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735008
      },
      {
        "date": "2024-08-02",
        "close": 268.055115,
        "direction_boundary": 96.880112,
        "core_momentum": 1.766875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659255
      },
      {
        "date": "2024-08-09",
        "close": 243.162628,
        "direction_boundary": 97.350861,
        "core_momentum": 1.497796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648796
      },
      {
        "date": "2024-08-16",
        "close": 256.010345,
        "direction_boundary": 110.625969,
        "core_momentum": 1.314198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650757
      },
      {
        "date": "2024-08-23",
        "close": 261.111633,
        "direction_boundary": 117.451828,
        "core_momentum": 1.223138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643847
      },
      {
        "date": "2024-08-30",
        "close": 254.309921,
        "direction_boundary": 122.148125,
        "core_momentum": 1.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64046
      },
      {
        "date": "2024-09-06",
        "close": 242.769241,
        "direction_boundary": 146.048721,
        "core_momentum": 0.662248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642777
      },
      {
        "date": "2024-09-13",
        "close": 232.973282,
        "direction_boundary": 135.043091,
        "core_momentum": 0.725177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615555
      },
      {
        "date": "2024-09-20",
        "close": 244.2836,
        "direction_boundary": 132.114578,
        "core_momentum": 0.849028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617453
      },
      {
        "date": "2024-09-27",
        "close": 253.322357,
        "direction_boundary": 137.924393,
        "core_momentum": 0.836676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2024-10-04",
        "close": 231.175003,
        "direction_boundary": 139.152496,
        "core_momentum": 0.661307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616718
      },
      {
        "date": "2024-10-11",
        "close": 230.796432,
        "direction_boundary": 139.010788,
        "core_momentum": 0.660277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613245
      },
      {
        "date": "2024-10-18",
        "close": 223.13002,
        "direction_boundary": 140.427811,
        "core_momentum": 0.58893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610579
      },
      {
        "date": "2024-10-25",
        "close": 191.896545,
        "direction_boundary": 133.012024,
        "core_momentum": 0.442701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629662
      },
      {
        "date": "2024-11-01",
        "close": 208.270462,
        "direction_boundary": 131.311584,
        "core_momentum": 0.586078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637718
      },
      {
        "date": "2024-11-08",
        "close": 201.001587,
        "direction_boundary": 124.368141,
        "core_momentum": 0.616182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631284
      },
      {
        "date": "2024-11-15",
        "close": 196.912827,
        "direction_boundary": 126.966011,
        "core_momentum": 0.55091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60329
      },
      {
        "date": "2024-11-22",
        "close": 208.923523,
        "direction_boundary": 126.682625,
        "core_momentum": 0.649188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587138
      },
      {
        "date": "2024-11-29",
        "close": 222.297134,
        "direction_boundary": 138.632904,
        "core_momentum": 0.603495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588046
      },
      {
        "date": "2024-12-06",
        "close": 226.073547,
        "direction_boundary": 152.141937,
        "core_momentum": 0.485938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58858
      },
      {
        "date": "2024-12-13",
        "close": 218.246231,
        "direction_boundary": 149.874695,
        "core_momentum": 0.456191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573122
      },
      {
        "date": "2024-12-20",
        "close": 200.244415,
        "direction_boundary": 154.976013,
        "core_momentum": 0.292099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583415
      },
      {
        "date": "2024-12-27",
        "close": 197.736267,
        "direction_boundary": 153.889618,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580186
      },
      {
        "date": "2025-01-03",
        "close": 202.97023,
        "direction_boundary": 161.399887,
        "core_momentum": 0.257561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5729
      },
      {
        "date": "2025-01-10",
        "close": 189.255905,
        "direction_boundary": 162.958633,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438986
      },
      {
        "date": "2025-01-17",
        "close": 193.969315,
        "direction_boundary": 161.447128,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417075
      },
      {
        "date": "2025-01-24",
        "close": 184.154449,
        "direction_boundary": 197.675919,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2025-01-31",
        "close": 184.996796,
        "direction_boundary": 250.531189,
        "core_momentum": -0.261582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403383
      },
      {
        "date": "2025-02-07",
        "close": 181.305573,
        "direction_boundary": 220.631821,
        "core_momentum": -0.178244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385336
      },
      {
        "date": "2025-02-14",
        "close": 145.964417,
        "direction_boundary": 215.341568,
        "core_momentum": -0.322173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468561
      },
      {
        "date": "2025-02-21",
        "close": 152.845261,
        "direction_boundary": 231.873596,
        "core_momentum": -0.340825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474592
      },
      {
        "date": "2025-02-28",
        "close": 138.12767,
        "direction_boundary": 220.301178,
        "core_momentum": -0.373005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487594
      },
      {
        "date": "2025-03-07",
        "close": 149.248672,
        "direction_boundary": 213.971771,
        "core_momentum": -0.302484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505845
      },
      {
        "date": "2025-03-14",
        "close": 140.730453,
        "direction_boundary": 187.378815,
        "core_momentum": -0.248952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      },
      {
        "date": "2025-03-21",
        "close": 160.19931,
        "direction_boundary": 186.056229,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541286
      },
      {
        "date": "2025-03-28",
        "close": 156.432358,
        "direction_boundary": 197.250793,
        "core_momentum": -0.206937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536005
      },
      {
        "date": "2025-04-04",
        "close": 156.792023,
        "direction_boundary": 217.372635,
        "core_momentum": -0.278695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526166
      },
      {
        "date": "2025-04-11",
        "close": 162.556,
        "direction_boundary": 208.161957,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530657
      },
      {
        "date": "2025-04-18",
        "close": 166.294571,
        "direction_boundary": 197.77037,
        "core_momentum": -0.159153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2025-04-25",
        "close": 164.515213,
        "direction_boundary": 219.403717,
        "core_momentum": -0.250171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "date": "2025-05-02",
        "close": 165.878113,
        "direction_boundary": 209.153854,
        "core_momentum": -0.206909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476753
      },
      {
        "date": "2025-05-09",
        "close": 153.242767,
        "direction_boundary": 194.463959,
        "core_momentum": -0.211973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485434
      },
      {
        "date": "2025-05-16",
        "close": 178.664917,
        "direction_boundary": 221.718201,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535587
      },
      {
        "date": "2025-05-23",
        "close": 191.641006,
        "direction_boundary": 247.98053,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538356
      },
      {
        "date": "2025-05-30",
        "close": 190.732391,
        "direction_boundary": 232.109756,
        "core_momentum": -0.178266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53004
      },
      {
        "date": "2025-06-06",
        "close": 202.222534,
        "direction_boundary": 232.771042,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536719
      },
      {
        "date": "2025-06-13",
        "close": 214.905212,
        "direction_boundary": 256.284332,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542145
      },
      {
        "date": "2025-06-20",
        "close": 207.844543,
        "direction_boundary": 250.483917,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530324
      },
      {
        "date": "2025-06-27",
        "close": 214.886261,
        "direction_boundary": 237.919601,
        "core_momentum": -0.096811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531715
      },
      {
        "date": "2025-07-04",
        "close": 209.576584,
        "direction_boundary": 253.979279,
        "core_momentum": -0.174828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532035
      },
      {
        "date": "2025-07-11",
        "close": 209.794281,
        "direction_boundary": 326.531281,
        "core_momentum": -0.357506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522051
      },
      {
        "date": "2025-07-18",
        "close": 207.399719,
        "direction_boundary": 288.460388,
        "core_momentum": -0.281011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521596
      },
      {
        "date": "2025-07-25",
        "close": 207.352386,
        "direction_boundary": 262.764862,
        "core_momentum": -0.210882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515686
      },
      {
        "date": "2025-08-01",
        "close": 199.32634,
        "direction_boundary": 268.055115,
        "core_momentum": -0.256398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519289
      },
      {
        "date": "2025-08-08",
        "close": 190.817581,
        "direction_boundary": 243.162628,
        "core_momentum": -0.215268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522382
      },
      {
        "date": "2025-08-15",
        "close": 196.505844,
        "direction_boundary": 256.010345,
        "core_momentum": -0.23243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417117
      },
      {
        "date": "2025-08-22",
        "close": 204.825317,
        "direction_boundary": 261.111633,
        "core_momentum": -0.215564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416401
      },
      {
        "date": "2025-08-29",
        "close": 200.178146,
        "direction_boundary": 254.309921,
        "core_momentum": -0.212858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387225
      },
      {
        "date": "2025-09-05",
        "close": 203.814545,
        "direction_boundary": 242.769241,
        "core_momentum": -0.16046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376457
      },
      {
        "date": "2025-09-12",
        "close": 209.072083,
        "direction_boundary": 232.973282,
        "core_momentum": -0.102592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362665
      },
      {
        "date": "2025-09-19",
        "close": 214.193054,
        "direction_boundary": 244.2836,
        "core_momentum": -0.123179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323546
      },
      {
        "date": "2025-09-26",
        "close": 219.909027,
        "direction_boundary": 253.322357,
        "core_momentum": -0.1319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320162
      },
      {
        "date": "2025-10-03",
        "close": 222.991364,
        "direction_boundary": 231.175003,
        "core_momentum": -0.0354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319783
      },
      {
        "date": "2025-10-10",
        "close": 216.670624,
        "direction_boundary": 230.796432,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323263
      },
      {
        "date": "2025-10-17",
        "close": 219.674927,
        "direction_boundary": 223.13002,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322853
      },
      {
        "date": "2025-10-24",
        "close": 267.597443,
        "direction_boundary": 191.896545,
        "core_momentum": 0.394488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411876
      },
      {
        "date": "2025-10-31",
        "close": 253.297745,
        "direction_boundary": 208.270462,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424215
      },
      {
        "date": "2025-11-07",
        "close": 259.901367,
        "direction_boundary": 201.001587,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2025-11-14",
        "close": 258.779602,
        "direction_boundary": 196.912827,
        "core_momentum": 0.314184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2025-11-21",
        "close": 238.800308,
        "direction_boundary": 208.923523,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367137
      },
      {
        "date": "2025-11-28",
        "close": 228.78244,
        "direction_boundary": 222.297134,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2025-12-05",
        "close": 229.23645,
        "direction_boundary": 226.073547,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36619
      },
      {
        "date": "2025-12-12",
        "close": 222.485489,
        "direction_boundary": 218.246231,
        "core_momentum": 0.019424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2025-12-19",
        "close": 206.980011,
        "direction_boundary": 200.244415,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371343
      },
      {
        "date": "2025-12-26",
        "close": 221.97226,
        "direction_boundary": 197.736267,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381282
      },
      {
        "date": "2026-01-02",
        "close": 232.019745,
        "direction_boundary": 202.97023,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383834
      },
      {
        "date": "2026-01-09",
        "close": 211.944534,
        "direction_boundary": 189.255905,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405579
      },
      {
        "date": "2026-01-16",
        "close": 209.881729,
        "direction_boundary": 193.969315,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405486
      },
      {
        "date": "2026-01-23",
        "close": 199.11377,
        "direction_boundary": 184.154449,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41213
      },
      {
        "date": "2026-01-30",
        "close": 222.436142,
        "direction_boundary": 184.996796,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436432
      },
      {
        "date": "2026-02-06",
        "close": 218.912628,
        "direction_boundary": 181.305573,
        "core_momentum": 0.207424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432031
      },
      {
        "date": "2026-02-13",
        "close": 260.98764,
        "direction_boundary": 145.964417,
        "core_momentum": 0.788022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491928
      },
      {
        "date": "2026-02-20",
        "close": 254.960007,
        "direction_boundary": 152.845261,
        "core_momentum": 0.668092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492091
      },
      {
        "date": "2026-02-27",
        "close": 263.470001,
        "direction_boundary": 138.12767,
        "core_momentum": 0.907438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491058
      },
      {
        "date": "2026-03-06",
        "close": 241.399994,
        "direction_boundary": 149.248672,
        "core_momentum": 0.617435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509312
      },
      {
        "date": "2026-03-13",
        "close": 238.899994,
        "direction_boundary": 140.730453,
        "core_momentum": 0.697571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509071
      },
      {
        "date": "2026-03-20",
        "close": 233.350006,
        "direction_boundary": 160.19931,
        "core_momentum": 0.456623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509795
      },
      {
        "date": "2026-03-27",
        "close": 228.850006,
        "direction_boundary": 156.432358,
        "core_momentum": 0.462933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509612
      },
      {
        "date": "2026-04-03",
        "close": 228.550003,
        "direction_boundary": 156.792023,
        "core_momentum": 0.457663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509309
      },
      {
        "date": "2026-04-10",
        "close": 243.289993,
        "direction_boundary": 162.556,
        "core_momentum": 0.496653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514362
      },
      {
        "date": "2026-04-17",
        "close": 305.869995,
        "direction_boundary": 166.294571,
        "core_momentum": 0.839326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601323
      },
      {
        "date": "2026-04-24",
        "close": 288.290009,
        "direction_boundary": 164.515213,
        "core_momentum": 0.752361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54655
      },
      {
        "date": "2026-05-01",
        "close": 304.480011,
        "direction_boundary": 165.878113,
        "core_momentum": 0.835565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544497
      },
      {
        "date": "2026-05-08",
        "close": 339.049988,
        "direction_boundary": 153.242767,
        "core_momentum": 1.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561651
      },
      {
        "date": "2026-05-15",
        "close": 331.399994,
        "direction_boundary": 178.664917,
        "core_momentum": 0.854869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563193
      },
      {
        "date": "2026-05-22",
        "close": 316.299988,
        "direction_boundary": 191.641006,
        "core_momentum": 0.650482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554304
      },
      {
        "date": "2026-05-29",
        "close": 292.299988,
        "direction_boundary": 190.732391,
        "core_momentum": 0.532514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563465
      },
      {
        "date": "2026-06-05",
        "close": 302.649994,
        "direction_boundary": 202.222534,
        "core_momentum": 0.496619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564435
      },
      {
        "date": "2026-06-12",
        "close": 297.049988,
        "direction_boundary": 214.905212,
        "core_momentum": 0.382237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563035
      },
      {
        "date": "2026-06-19",
        "close": 312.149994,
        "direction_boundary": 207.844543,
        "core_momentum": 0.501844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552204
      },
      {
        "date": "2026-06-26",
        "close": 311.799988,
        "direction_boundary": 214.886261,
        "core_momentum": 0.451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547041
      },
      {
        "date": "2026-07-03",
        "close": 301.75,
        "direction_boundary": 209.576584,
        "core_momentum": 0.439808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548682
      },
      {
        "date": "2026-07-10",
        "close": 284.899994,
        "direction_boundary": 209.794281,
        "core_momentum": 0.357997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538383
      },
      {
        "date": "2026-07-17",
        "close": 281.75,
        "direction_boundary": 207.399719,
        "core_momentum": 0.358488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538491
      },
      {
        "date": "2026-07-24",
        "close": 275.100006,
        "direction_boundary": 207.352386,
        "core_momentum": 0.326727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533103
      },
      {
        "date": "2026-07-31",
        "close": 291.450012,
        "direction_boundary": 199.32634,
        "core_momentum": 0.462175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51841
      },
      {
        "date": "2026-08-07",
        "close": 304.75,
        "direction_boundary": 190.817581,
        "core_momentum": 0.597075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.625969,
        "volume": 39644275
      },
      {
        "date": "2023-08-25",
        "close": 117.451828,
        "volume": 36429102
      },
      {
        "date": "2023-09-01",
        "close": 122.148125,
        "volume": 14371982
      },
      {
        "date": "2023-09-08",
        "close": 146.048721,
        "volume": 79201649
      },
      {
        "date": "2023-09-15",
        "close": 135.043091,
        "volume": 29866652
      },
      {
        "date": "2023-09-22",
        "close": 132.114578,
        "volume": 15328916
      },
      {
        "date": "2023-09-29",
        "close": 137.924393,
        "volume": 27620790
      },
      {
        "date": "2023-10-06",
        "close": 139.152496,
        "volume": 30095091
      },
      {
        "date": "2023-10-13",
        "close": 139.010788,
        "volume": 17540102
      },
      {
        "date": "2023-10-20",
        "close": 140.427811,
        "volume": 37862081
      },
      {
        "date": "2023-10-27",
        "close": 133.012024,
        "volume": 11911894
      },
      {
        "date": "2023-11-03",
        "close": 131.311584,
        "volume": 5063852
      },
      {
        "date": "2023-11-10",
        "close": 124.368141,
        "volume": 9700534
      },
      {
        "date": "2023-11-17",
        "close": 126.966011,
        "volume": 7942873
      },
      {
        "date": "2023-11-24",
        "close": 126.682625,
        "volume": 12133308
      },
      {
        "date": "2023-12-01",
        "close": 138.632904,
        "volume": 24167491
      },
      {
        "date": "2023-12-08",
        "close": 152.141937,
        "volume": 37113652
      },
      {
        "date": "2023-12-15",
        "close": 149.874695,
        "volume": 17678690
      },
      {
        "date": "2023-12-22",
        "close": 154.976013,
        "volume": 55314895
      },
      {
        "date": "2023-12-29",
        "close": 153.889618,
        "volume": 14018485
      },
      {
        "date": "2024-01-05",
        "close": 161.399887,
        "volume": 42337113
      },
      {
        "date": "2024-01-12",
        "close": 162.958633,
        "volume": 23030571
      },
      {
        "date": "2024-01-19",
        "close": 161.447128,
        "volume": 22291443
      },
      {
        "date": "2024-01-26",
        "close": 197.675919,
        "volume": 76518335
      },
      {
        "date": "2024-02-02",
        "close": 250.531189,
        "volume": 115271655
      },
      {
        "date": "2024-02-09",
        "close": 220.631821,
        "volume": 74021077
      },
      {
        "date": "2024-02-16",
        "close": 215.341568,
        "volume": 27609843
      },
      {
        "date": "2024-02-23",
        "close": 231.873596,
        "volume": 19406242
      },
      {
        "date": "2024-03-01",
        "close": 220.301178,
        "volume": 11449061
      },
      {
        "date": "2024-03-08",
        "close": 213.971771,
        "volume": 6301015
      },
      {
        "date": "2024-03-15",
        "close": 187.378815,
        "volume": 10436185
      },
      {
        "date": "2024-03-22",
        "close": 186.056229,
        "volume": 8393395
      },
      {
        "date": "2024-03-29",
        "close": 197.250793,
        "volume": 9717322
      },
      {
        "date": "2024-04-05",
        "close": 217.372635,
        "volume": 21194774
      },
      {
        "date": "2024-04-12",
        "close": 208.161957,
        "volume": 10212279
      },
      {
        "date": "2024-04-19",
        "close": 197.77037,
        "volume": 6714406
      },
      {
        "date": "2024-04-26",
        "close": 219.403717,
        "volume": 21760878
      },
      {
        "date": "2024-05-03",
        "close": 209.153854,
        "volume": 8000501
      },
      {
        "date": "2024-05-10",
        "close": 194.463959,
        "volume": 7896420
      },
      {
        "date": "2024-05-17",
        "close": 221.718201,
        "volume": 28199081
      },
      {
        "date": "2024-05-24",
        "close": 247.98053,
        "volume": 60920002
      },
      {
        "date": "2024-05-31",
        "close": 232.109756,
        "volume": 22217537
      },
      {
        "date": "2024-06-07",
        "close": 232.771042,
        "volume": 36778054
      },
      {
        "date": "2024-06-14",
        "close": 256.284332,
        "volume": 42079431
      },
      {
        "date": "2024-06-21",
        "close": 250.483917,
        "volume": 38200660
      },
      {
        "date": "2024-06-28",
        "close": 237.919601,
        "volume": 16297054
      },
      {
        "date": "2024-07-05",
        "close": 253.979279,
        "volume": 27033124
      },
      {
        "date": "2024-07-12",
        "close": 326.531281,
        "volume": 148077994
      },
      {
        "date": "2024-07-19",
        "close": 288.460388,
        "volume": 41919335
      },
      {
        "date": "2024-07-26",
        "close": 262.764862,
        "volume": 73548849
      },
      {
        "date": "2024-08-02",
        "close": 268.055115,
        "volume": 42272863
      },
      {
        "date": "2024-08-09",
        "close": 243.162628,
        "volume": 25611800
      },
      {
        "date": "2024-08-16",
        "close": 256.010345,
        "volume": 36386802
      },
      {
        "date": "2024-08-23",
        "close": 261.111633,
        "volume": 14332666
      },
      {
        "date": "2024-08-30",
        "close": 254.309921,
        "volume": 9087639
      },
      {
        "date": "2024-09-06",
        "close": 242.769241,
        "volume": 13886860
      },
      {
        "date": "2024-09-13",
        "close": 232.973282,
        "volume": 10179315
      },
      {
        "date": "2024-09-20",
        "close": 244.2836,
        "volume": 21591047
      },
      {
        "date": "2024-09-27",
        "close": 253.322357,
        "volume": 17364841
      },
      {
        "date": "2024-10-04",
        "close": 231.175003,
        "volume": 5418088
      },
      {
        "date": "2024-10-11",
        "close": 230.796432,
        "volume": 7282578
      },
      {
        "date": "2024-10-18",
        "close": 223.13002,
        "volume": 12349630
      },
      {
        "date": "2024-10-25",
        "close": 191.896545,
        "volume": 11334050
      },
      {
        "date": "2024-11-01",
        "close": 208.270462,
        "volume": 10303161
      },
      {
        "date": "2024-11-08",
        "close": 201.001587,
        "volume": 9833030
      },
      {
        "date": "2024-11-15",
        "close": 196.912827,
        "volume": 62434007
      },
      {
        "date": "2024-11-22",
        "close": 208.923523,
        "volume": 15513834
      },
      {
        "date": "2024-11-29",
        "close": 222.297134,
        "volume": 19033474
      },
      {
        "date": "2024-12-06",
        "close": 226.073547,
        "volume": 10496458
      },
      {
        "date": "2024-12-13",
        "close": 218.246231,
        "volume": 8378978
      },
      {
        "date": "2024-12-20",
        "close": 200.244415,
        "volume": 6833731
      },
      {
        "date": "2024-12-27",
        "close": 197.736267,
        "volume": 4674285
      },
      {
        "date": "2025-01-03",
        "close": 202.97023,
        "volume": 6858313
      },
      {
        "date": "2025-01-10",
        "close": 189.255905,
        "volume": 6761486
      },
      {
        "date": "2025-01-17",
        "close": 193.969315,
        "volume": 9100632
      },
      {
        "date": "2025-01-24",
        "close": 184.154449,
        "volume": 6303453
      },
      {
        "date": "2025-01-31",
        "close": 184.996796,
        "volume": 8451096
      },
      {
        "date": "2025-02-07",
        "close": 181.305573,
        "volume": 13387024
      },
      {
        "date": "2025-02-14",
        "close": 145.964417,
        "volume": 13331579
      },
      {
        "date": "2025-02-21",
        "close": 152.845261,
        "volume": 9464702
      },
      {
        "date": "2025-02-28",
        "close": 138.12767,
        "volume": 4423153
      },
      {
        "date": "2025-03-07",
        "close": 149.248672,
        "volume": 8817418
      },
      {
        "date": "2025-03-14",
        "close": 140.730453,
        "volume": 4752599
      },
      {
        "date": "2025-03-21",
        "close": 160.19931,
        "volume": 72944104
      },
      {
        "date": "2025-03-28",
        "close": 156.432358,
        "volume": 37705573
      },
      {
        "date": "2025-04-04",
        "close": 156.792023,
        "volume": 13463226
      },
      {
        "date": "2025-04-11",
        "close": 162.556,
        "volume": 15164556
      },
      {
        "date": "2025-04-18",
        "close": 166.294571,
        "volume": 7536779
      },
      {
        "date": "2025-04-25",
        "close": 164.515213,
        "volume": 17228319
      },
      {
        "date": "2025-05-02",
        "close": 165.878113,
        "volume": 26607982
      },
      {
        "date": "2025-05-09",
        "close": 153.242767,
        "volume": 11464463
      },
      {
        "date": "2025-05-16",
        "close": 178.664917,
        "volume": 40873334
      },
      {
        "date": "2025-05-23",
        "close": 191.641006,
        "volume": 66443827
      },
      {
        "date": "2025-05-30",
        "close": 190.732391,
        "volume": 18787022
      },
      {
        "date": "2025-06-06",
        "close": 202.222534,
        "volume": 34063943
      },
      {
        "date": "2025-06-13",
        "close": 214.905212,
        "volume": 98515203
      },
      {
        "date": "2025-06-20",
        "close": 207.844543,
        "volume": 100227405
      },
      {
        "date": "2025-06-27",
        "close": 214.886261,
        "volume": 40483930
      },
      {
        "date": "2025-07-04",
        "close": 209.576584,
        "volume": 10075654
      },
      {
        "date": "2025-07-11",
        "close": 209.794281,
        "volume": 19821223
      },
      {
        "date": "2025-07-18",
        "close": 207.399719,
        "volume": 6209866
      },
      {
        "date": "2025-07-25",
        "close": 207.352386,
        "volume": 8360356
      },
      {
        "date": "2025-08-01",
        "close": 199.32634,
        "volume": 4560890
      },
      {
        "date": "2025-08-08",
        "close": 190.817581,
        "volume": 5546927
      },
      {
        "date": "2025-08-15",
        "close": 196.505844,
        "volume": 9018592
      },
      {
        "date": "2025-08-22",
        "close": 204.825317,
        "volume": 8198398
      },
      {
        "date": "2025-08-29",
        "close": 200.178146,
        "volume": 4485385
      },
      {
        "date": "2025-09-05",
        "close": 203.814545,
        "volume": 9824899
      },
      {
        "date": "2025-09-12",
        "close": 209.072083,
        "volume": 9972446
      },
      {
        "date": "2025-09-19",
        "close": 214.193054,
        "volume": 9204729
      },
      {
        "date": "2025-09-26",
        "close": 219.909027,
        "volume": 60590576
      },
      {
        "date": "2025-10-03",
        "close": 222.991364,
        "volume": 11081057
      },
      {
        "date": "2025-10-10",
        "close": 216.670624,
        "volume": 7788933
      },
      {
        "date": "2025-10-17",
        "close": 219.674927,
        "volume": 26634428
      },
      {
        "date": "2025-10-24",
        "close": 267.597443,
        "volume": 107250755
      },
      {
        "date": "2025-10-31",
        "close": 253.297745,
        "volume": 62625400
      },
      {
        "date": "2025-11-07",
        "close": 259.901367,
        "volume": 43139589
      },
      {
        "date": "2025-11-14",
        "close": 258.779602,
        "volume": 70491013
      },
      {
        "date": "2025-11-21",
        "close": 238.800308,
        "volume": 19797156
      },
      {
        "date": "2025-11-28",
        "close": 228.78244,
        "volume": 17934462
      },
      {
        "date": "2025-12-05",
        "close": 229.23645,
        "volume": 19990095
      },
      {
        "date": "2025-12-12",
        "close": 222.485489,
        "volume": 9995750
      },
      {
        "date": "2025-12-19",
        "close": 206.980011,
        "volume": 14798428
      },
      {
        "date": "2025-12-26",
        "close": 221.97226,
        "volume": 13165299
      },
      {
        "date": "2026-01-02",
        "close": 232.019745,
        "volume": 20046396
      },
      {
        "date": "2026-01-09",
        "close": 211.944534,
        "volume": 8411103
      },
      {
        "date": "2026-01-16",
        "close": 209.881729,
        "volume": 6922177
      },
      {
        "date": "2026-01-23",
        "close": 199.11377,
        "volume": 6542611
      },
      {
        "date": "2026-01-30",
        "close": 222.436142,
        "volume": 15537331
      },
      {
        "date": "2026-02-06",
        "close": 218.912628,
        "volume": 7480665
      },
      {
        "date": "2026-02-13",
        "close": 260.98764,
        "volume": 162944152
      },
      {
        "date": "2026-02-20",
        "close": 254.960007,
        "volume": 29128126
      },
      {
        "date": "2026-02-27",
        "close": 263.470001,
        "volume": 17029600
      },
      {
        "date": "2026-03-06",
        "close": 241.399994,
        "volume": 23334987
      },
      {
        "date": "2026-03-13",
        "close": 238.899994,
        "volume": 23108082
      },
      {
        "date": "2026-03-20",
        "close": 233.350006,
        "volume": 13950502
      },
      {
        "date": "2026-03-27",
        "close": 228.850006,
        "volume": 11686286
      },
      {
        "date": "2026-04-03",
        "close": 228.550003,
        "volume": 9264479
      },
      {
        "date": "2026-04-10",
        "close": 243.289993,
        "volume": 18960491
      },
      {
        "date": "2026-04-17",
        "close": 305.869995,
        "volume": 150885861
      },
      {
        "date": "2026-04-24",
        "close": 288.290009,
        "volume": 70905721
      },
      {
        "date": "2026-05-01",
        "close": 304.480011,
        "volume": 50245323
      },
      {
        "date": "2026-05-08",
        "close": 339.049988,
        "volume": 80215693
      },
      {
        "date": "2026-05-15",
        "close": 331.399994,
        "volume": 78710050
      },
      {
        "date": "2026-05-22",
        "close": 316.299988,
        "volume": 50558097
      },
      {
        "date": "2026-05-29",
        "close": 292.299988,
        "volume": 26238201
      },
      {
        "date": "2026-06-05",
        "close": 302.649994,
        "volume": 22473338
      },
      {
        "date": "2026-06-12",
        "close": 297.049988,
        "volume": 3683532
      },
      {
        "date": "2026-06-19",
        "close": 312.149994,
        "volume": 5887279
      },
      {
        "date": "2026-06-26",
        "close": 311.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 301.75,
        "volume": 1932084
      },
      {
        "date": "2026-07-10",
        "close": 284.899994,
        "volume": 14702998
      },
      {
        "date": "2026-07-17",
        "close": 281.75,
        "volume": 9399066
      },
      {
        "date": "2026-07-24",
        "close": 275.100006,
        "volume": 7834739
      },
      {
        "date": "2026-07-31",
        "close": 291.450012,
        "volume": 9102741
      },
      {
        "date": "2026-08-07",
        "close": 304.75,
        "volume": 32707084
      }
    ],
    "sharemaestro_context": {
      "trend": 272.838062,
      "fair_value": 213.385069,
      "market_activity": 7.626961,
      "market_dynamics": -0.763817,
      "relative_strength": 21.126317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009344,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.025575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038779,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.002079
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.11293
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.092949
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.042361
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.050279
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.186987
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.399158
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.192884
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138837
      }
    ]
  }
}