{
  "ticker": {
    "uuid": "925b6f46-b815-45c5-b533-6c16ffc87f26",
    "symbol": "ENI",
    "name": "Eni S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.985023,
    "boundary_margin": 0.664638,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328207,
    "volatility_stability": 1.1189,
    "risk_context": 0.3047,
    "current_regime": {
      "move": 0.845442,
      "interruption": -0.171572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.581073,
        "direction_boundary": 9.058084,
        "core_momentum": 0.278535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230101
      },
      {
        "date": "2023-08-25",
        "close": 11.680098,
        "direction_boundary": 9.478278,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2023-09-01",
        "close": 11.996982,
        "direction_boundary": 9.301275,
        "core_momentum": 0.289821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2023-09-08",
        "close": 12.211538,
        "direction_boundary": 8.990358,
        "core_momentum": 0.358293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2023-09-15",
        "close": 12.655504,
        "direction_boundary": 8.807198,
        "core_momentum": 0.43695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2023-09-22",
        "close": 12.774547,
        "direction_boundary": 8.476063,
        "core_momentum": 0.507132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2023-09-29",
        "close": 12.789637,
        "direction_boundary": 8.560807,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2023-10-06",
        "close": 12.273222,
        "direction_boundary": 9.290556,
        "core_momentum": 0.321043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121803
      },
      {
        "date": "2023-10-13",
        "close": 12.992514,
        "direction_boundary": 9.245044,
        "core_momentum": 0.405349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2023-10-20",
        "close": 12.908682,
        "direction_boundary": 9.461615,
        "core_momentum": 0.364321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2023-10-27",
        "close": 13.002574,
        "direction_boundary": 10.307495,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2023-11-03",
        "close": 12.881854,
        "direction_boundary": 10.9933,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2023-11-10",
        "close": 12.573346,
        "direction_boundary": 11.203594,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2023-11-17",
        "close": 12.585083,
        "direction_boundary": 11.132974,
        "core_momentum": 0.130433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2023-11-24",
        "close": 12.828577,
        "direction_boundary": 11.395993,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2023-12-01",
        "close": 12.983527,
        "direction_boundary": 11.0724,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2023-12-08",
        "close": 12.779198,
        "direction_boundary": 10.780684,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2023-12-15",
        "close": 12.612327,
        "direction_boundary": 10.281741,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147559
      },
      {
        "date": "2023-12-22",
        "close": 13.015881,
        "direction_boundary": 10.740833,
        "core_momentum": 0.211813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2023-12-29",
        "close": 13.066962,
        "direction_boundary": 10.589397,
        "core_momentum": 0.233967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-01-05",
        "close": 13.230428,
        "direction_boundary": 11.029361,
        "core_momentum": 0.199564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-01-12",
        "close": 12.806441,
        "direction_boundary": 11.494826,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150677
      },
      {
        "date": "2024-01-19",
        "close": 12.302424,
        "direction_boundary": 11.521927,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162586
      },
      {
        "date": "2024-01-26",
        "close": 12.562948,
        "direction_boundary": 11.391213,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164349
      },
      {
        "date": "2024-02-02",
        "close": 12.418214,
        "direction_boundary": 11.034142,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165789
      },
      {
        "date": "2024-02-09",
        "close": 12.169611,
        "direction_boundary": 11.756254,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166392
      },
      {
        "date": "2024-02-16",
        "close": 12.050419,
        "direction_boundary": 11.39759,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2024-02-23",
        "close": 12.137259,
        "direction_boundary": 10.514474,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167046
      },
      {
        "date": "2024-03-01",
        "close": 12.198558,
        "direction_boundary": 10.707357,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163138
      },
      {
        "date": "2024-03-08",
        "close": 12.516973,
        "direction_boundary": 10.704169,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165191
      },
      {
        "date": "2024-03-15",
        "close": 12.350101,
        "direction_boundary": 9.69353,
        "core_momentum": 0.274056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158426
      },
      {
        "date": "2024-03-22",
        "close": 12.426284,
        "direction_boundary": 9.880224,
        "core_momentum": 0.257693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15807
      },
      {
        "date": "2024-03-29",
        "close": 12.680801,
        "direction_boundary": 10.476025,
        "core_momentum": 0.210459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160807
      },
      {
        "date": "2024-04-05",
        "close": 13.425304,
        "direction_boundary": 10.990656,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2024-04-12",
        "close": 13.617489,
        "direction_boundary": 11.203324,
        "core_momentum": 0.215486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2024-04-19",
        "close": 13.208879,
        "direction_boundary": 11.174102,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2024-04-26",
        "close": 13.210611,
        "direction_boundary": 11.157869,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2024-05-03",
        "close": 12.732742,
        "direction_boundary": 11.015004,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164595
      },
      {
        "date": "2024-05-10",
        "close": 13.141355,
        "direction_boundary": 10.86565,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2024-05-17",
        "close": 12.836626,
        "direction_boundary": 10.9176,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2024-05-24",
        "close": 12.648448,
        "direction_boundary": 10.886243,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169433
      },
      {
        "date": "2024-05-31",
        "close": 12.746934,
        "direction_boundary": 10.844981,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168906
      },
      {
        "date": "2024-06-07",
        "close": 12.303746,
        "direction_boundary": 10.714596,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174487
      },
      {
        "date": "2024-06-14",
        "close": 11.878145,
        "direction_boundary": 10.709645,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180035
      },
      {
        "date": "2024-06-21",
        "close": 12.254503,
        "direction_boundary": 10.559456,
        "core_momentum": 0.160524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179922
      },
      {
        "date": "2024-06-28",
        "close": 12.622066,
        "direction_boundary": 10.87799,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185136
      },
      {
        "date": "2024-07-05",
        "close": 12.710004,
        "direction_boundary": 10.770712,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184475
      },
      {
        "date": "2024-07-12",
        "close": 12.569308,
        "direction_boundary": 11.079342,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179594
      },
      {
        "date": "2024-07-19",
        "close": 12.381129,
        "direction_boundary": 11.255939,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171781
      },
      {
        "date": "2024-07-26",
        "close": 12.739899,
        "direction_boundary": 11.270792,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173926
      },
      {
        "date": "2024-08-02",
        "close": 12.500718,
        "direction_boundary": 11.325256,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175248
      },
      {
        "date": "2024-08-09",
        "close": 12.576342,
        "direction_boundary": 11.592628,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172878
      },
      {
        "date": "2024-08-16",
        "close": 12.748693,
        "direction_boundary": 11.581073,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172924
      },
      {
        "date": "2024-08-23",
        "close": 12.836626,
        "direction_boundary": 11.680098,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172907
      },
      {
        "date": "2024-08-30",
        "close": 12.903457,
        "direction_boundary": 11.996982,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172912
      },
      {
        "date": "2024-09-06",
        "close": 12.300228,
        "direction_boundary": 12.211538,
        "core_momentum": 0.007263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182687
      },
      {
        "date": "2024-09-13",
        "close": 12.317817,
        "direction_boundary": 12.655504,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181773
      },
      {
        "date": "2024-09-20",
        "close": 12.558755,
        "direction_boundary": 12.774547,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183597
      },
      {
        "date": "2024-09-27",
        "close": 12.234761,
        "direction_boundary": 12.789637,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2024-10-04",
        "close": 12.820099,
        "direction_boundary": 12.273222,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17876
      },
      {
        "date": "2024-10-11",
        "close": 12.818309,
        "direction_boundary": 12.992514,
        "core_momentum": -0.013408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177295
      },
      {
        "date": "2024-10-18",
        "close": 12.621407,
        "direction_boundary": 12.908682,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17372
      },
      {
        "date": "2024-10-25",
        "close": 12.913179,
        "direction_boundary": 13.002574,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177038
      },
      {
        "date": "2024-11-01",
        "close": 12.560546,
        "direction_boundary": 12.881854,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173742
      },
      {
        "date": "2024-11-08",
        "close": 12.467465,
        "direction_boundary": 12.573346,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167638
      },
      {
        "date": "2024-11-15",
        "close": 12.616036,
        "direction_boundary": 12.585083,
        "core_momentum": 0.002459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165748
      },
      {
        "date": "2024-11-22",
        "close": 12.679818,
        "direction_boundary": 12.828577,
        "core_momentum": -0.011596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16465
      },
      {
        "date": "2024-11-29",
        "close": 12.215122,
        "direction_boundary": 12.983527,
        "core_momentum": -0.059183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172158
      },
      {
        "date": "2024-12-06",
        "close": 12.227879,
        "direction_boundary": 12.779198,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2024-12-13",
        "close": 12.114893,
        "direction_boundary": 12.612327,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157922
      },
      {
        "date": "2024-12-20",
        "close": 11.593705,
        "direction_boundary": 13.015881,
        "core_momentum": -0.109265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2024-12-27",
        "close": 11.803273,
        "direction_boundary": 13.066962,
        "core_momentum": -0.096709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2025-01-03",
        "close": 12.273438,
        "direction_boundary": 13.230428,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2025-01-10",
        "close": 12.523097,
        "direction_boundary": 12.806441,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2025-01-17",
        "close": 12.840183,
        "direction_boundary": 12.302424,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2025-01-24",
        "close": 12.216944,
        "direction_boundary": 12.562948,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-01-31",
        "close": 12.483006,
        "direction_boundary": 12.418214,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183381
      },
      {
        "date": "2025-02-07",
        "close": 12.630615,
        "direction_boundary": 12.169611,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183932
      },
      {
        "date": "2025-02-14",
        "close": 12.790982,
        "direction_boundary": 12.050419,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183791
      },
      {
        "date": "2025-02-21",
        "close": 12.721732,
        "direction_boundary": 12.137259,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18368
      },
      {
        "date": "2025-02-28",
        "close": 12.623325,
        "direction_boundary": 12.198558,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183778
      },
      {
        "date": "2025-03-07",
        "close": 12.333574,
        "direction_boundary": 12.516973,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174082
      },
      {
        "date": "2025-03-14",
        "close": 12.499408,
        "direction_boundary": 12.350101,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2025-03-21",
        "close": 13.098956,
        "direction_boundary": 12.426284,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2025-03-28",
        "close": 13.260304,
        "direction_boundary": 12.680801,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2025-04-04",
        "close": 12.103042,
        "direction_boundary": 13.425304,
        "core_momentum": -0.09849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212805
      },
      {
        "date": "2025-04-11",
        "close": 10.662025,
        "direction_boundary": 13.617489,
        "core_momentum": -0.217034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2025-04-18",
        "close": 11.379752,
        "direction_boundary": 13.208879,
        "core_momentum": -0.138477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2025-04-25",
        "close": 11.830418,
        "direction_boundary": 13.210611,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2025-05-02",
        "close": 11.735832,
        "direction_boundary": 12.732742,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2025-05-09",
        "close": 12.054822,
        "direction_boundary": 13.141355,
        "core_momentum": -0.08268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2025-05-16",
        "close": 12.418322,
        "direction_boundary": 12.836626,
        "core_momentum": -0.032587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2025-05-23",
        "close": 12.053576,
        "direction_boundary": 12.648448,
        "core_momentum": -0.047031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2025-05-30",
        "close": 12.257683,
        "direction_boundary": 12.746934,
        "core_momentum": -0.038382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297611
      },
      {
        "date": "2025-06-06",
        "close": 12.614868,
        "direction_boundary": 12.303746,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300244
      },
      {
        "date": "2025-06-13",
        "close": 13.230965,
        "direction_boundary": 11.878145,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306592
      },
      {
        "date": "2025-06-20",
        "close": 13.518226,
        "direction_boundary": 12.254503,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299728
      },
      {
        "date": "2025-06-27",
        "close": 13.068436,
        "direction_boundary": 12.622066,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304142
      },
      {
        "date": "2025-07-04",
        "close": 13.15537,
        "direction_boundary": 12.710004,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299943
      },
      {
        "date": "2025-07-11",
        "close": 13.501216,
        "direction_boundary": 12.569308,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2025-07-18",
        "close": 13.384045,
        "direction_boundary": 12.381129,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2025-07-25",
        "close": 13.854621,
        "direction_boundary": 12.739899,
        "core_momentum": 0.087498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2025-08-01",
        "close": 13.890529,
        "direction_boundary": 12.500718,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2025-08-08",
        "close": 13.985023,
        "direction_boundary": 12.576342,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2025-08-15",
        "close": 14.14755,
        "direction_boundary": 12.748693,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2025-08-22",
        "close": 14.389454,
        "direction_boundary": 12.836626,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292247
      },
      {
        "date": "2025-08-29",
        "close": 14.402683,
        "direction_boundary": 12.903457,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291752
      },
      {
        "date": "2025-09-05",
        "close": 13.820603,
        "direction_boundary": 12.300228,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2025-09-12",
        "close": 14.062506,
        "direction_boundary": 12.317817,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-09-19",
        "close": 13.971793,
        "direction_boundary": 12.558755,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2025-09-26",
        "close": 14.760508,
        "direction_boundary": 12.234761,
        "core_momentum": 0.20644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2025-10-03",
        "close": 14.337295,
        "direction_boundary": 12.820099,
        "core_momentum": 0.118345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2025-10-10",
        "close": 14.383464,
        "direction_boundary": 12.818309,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2025-10-17",
        "close": 14.27766,
        "direction_boundary": 12.621407,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2025-10-24",
        "close": 15.231813,
        "direction_boundary": 12.913179,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188171
      },
      {
        "date": "2025-10-31",
        "close": 15.335692,
        "direction_boundary": 12.560546,
        "core_momentum": 0.220942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2025-11-07",
        "close": 15.32415,
        "direction_boundary": 12.467465,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2025-11-14",
        "close": 15.845471,
        "direction_boundary": 12.616036,
        "core_momentum": 0.255979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2025-11-21",
        "close": 15.481894,
        "direction_boundary": 12.679818,
        "core_momentum": 0.220987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2025-11-28",
        "close": 15.771275,
        "direction_boundary": 12.215122,
        "core_momentum": 0.291127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2025-12-05",
        "close": 15.741945,
        "direction_boundary": 12.227879,
        "core_momentum": 0.287381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2025-12-12",
        "close": 15.581613,
        "direction_boundary": 12.114893,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2025-12-19",
        "close": 15.542506,
        "direction_boundary": 11.593705,
        "core_momentum": 0.340599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2025-12-26",
        "close": 15.603121,
        "direction_boundary": 11.803273,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164846
      },
      {
        "date": "2026-01-02",
        "close": 15.996131,
        "direction_boundary": 12.273438,
        "core_momentum": 0.303313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2026-01-09",
        "close": 15.70675,
        "direction_boundary": 12.523097,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168225
      },
      {
        "date": "2026-01-16",
        "close": 16.201435,
        "direction_boundary": 12.840183,
        "core_momentum": 0.261776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2026-01-23",
        "close": 16.418472,
        "direction_boundary": 12.216944,
        "core_momentum": 0.34391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2026-01-30",
        "close": 16.840811,
        "direction_boundary": 12.483006,
        "core_momentum": 0.349099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2026-02-06",
        "close": 17.439127,
        "direction_boundary": 12.630615,
        "core_momentum": 0.380703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2026-02-13",
        "close": 17.77739,
        "direction_boundary": 12.790982,
        "core_momentum": 0.389838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2026-02-20",
        "close": 18.162579,
        "direction_boundary": 12.721732,
        "core_momentum": 0.427681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2026-02-27",
        "close": 19.216475,
        "direction_boundary": 12.623325,
        "core_momentum": 0.522299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2026-03-06",
        "close": 20.066044,
        "direction_boundary": 12.333574,
        "core_momentum": 0.626945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2026-03-13",
        "close": 21.850235,
        "direction_boundary": 12.499408,
        "core_momentum": 0.748102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2026-03-20",
        "close": 23.091837,
        "direction_boundary": 13.098956,
        "core_momentum": 0.762876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2026-03-27",
        "close": 23.650349,
        "direction_boundary": 13.260304,
        "core_momentum": 0.783545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197198
      },
      {
        "date": "2026-04-03",
        "close": 24.401625,
        "direction_boundary": 12.103042,
        "core_momentum": 1.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2026-04-10",
        "close": 23.675064,
        "direction_boundary": 10.662025,
        "core_momentum": 1.220504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2026-04-17",
        "close": 21.510204,
        "direction_boundary": 11.379752,
        "core_momentum": 0.890217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2026-04-24",
        "close": 22.686544,
        "direction_boundary": 11.830418,
        "core_momentum": 0.917645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2026-05-01",
        "close": 23.724489,
        "direction_boundary": 11.735832,
        "core_momentum": 1.021543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2026-05-08",
        "close": 22.50861,
        "direction_boundary": 12.054822,
        "core_momentum": 0.867187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "direction_boundary": 12.418322,
        "core_momentum": 0.872234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2026-05-22",
        "close": 23.295,
        "direction_boundary": 12.053576,
        "core_momentum": 0.932621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2026-05-29",
        "close": 22.530001,
        "direction_boundary": 12.257683,
        "core_momentum": 0.838031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2026-06-05",
        "close": 23.549999,
        "direction_boundary": 12.614868,
        "core_momentum": 0.866845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 13.230965,
        "core_momentum": 0.754974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274368
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "direction_boundary": 13.518226,
        "core_momentum": 0.600802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29835
      },
      {
        "date": "2026-06-26",
        "close": 20.215,
        "direction_boundary": 13.068436,
        "core_momentum": 0.546857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318638
      },
      {
        "date": "2026-07-03",
        "close": 20.445,
        "direction_boundary": 13.15537,
        "core_momentum": 0.554118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317923
      },
      {
        "date": "2026-07-10",
        "close": 20.754999,
        "direction_boundary": 13.501216,
        "core_momentum": 0.537269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315466
      },
      {
        "date": "2026-07-17",
        "close": 21.645,
        "direction_boundary": 13.384045,
        "core_momentum": 0.617224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "direction_boundary": 13.854621,
        "core_momentum": 0.657209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2026-07-31",
        "close": 23.860001,
        "direction_boundary": 13.890529,
        "core_momentum": 0.717717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2026-08-07",
        "close": 23.280001,
        "direction_boundary": 13.985023,
        "core_momentum": 0.664638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.581073,
        "volume": 32784272
      },
      {
        "date": "2023-08-25",
        "close": 11.680098,
        "volume": 40881260
      },
      {
        "date": "2023-09-01",
        "close": 11.996982,
        "volume": 53831327
      },
      {
        "date": "2023-09-08",
        "close": 12.211538,
        "volume": 57240249
      },
      {
        "date": "2023-09-15",
        "close": 12.655504,
        "volume": 75001578
      },
      {
        "date": "2023-09-22",
        "close": 12.774547,
        "volume": 65655039
      },
      {
        "date": "2023-09-29",
        "close": 12.789637,
        "volume": 54157807
      },
      {
        "date": "2023-10-06",
        "close": 12.273222,
        "volume": 57374704
      },
      {
        "date": "2023-10-13",
        "close": 12.992514,
        "volume": 70123107
      },
      {
        "date": "2023-10-20",
        "close": 12.908682,
        "volume": 53987561
      },
      {
        "date": "2023-10-27",
        "close": 13.002574,
        "volume": 51983966
      },
      {
        "date": "2023-11-03",
        "close": 12.881854,
        "volume": 57568537
      },
      {
        "date": "2023-11-10",
        "close": 12.573346,
        "volume": 50353193
      },
      {
        "date": "2023-11-17",
        "close": 12.585083,
        "volume": 48018728
      },
      {
        "date": "2023-11-24",
        "close": 12.828577,
        "volume": 37746548
      },
      {
        "date": "2023-12-01",
        "close": 12.983527,
        "volume": 53556640
      },
      {
        "date": "2023-12-08",
        "close": 12.779198,
        "volume": 55701826
      },
      {
        "date": "2023-12-15",
        "close": 12.612327,
        "volume": 60202058
      },
      {
        "date": "2023-12-22",
        "close": 13.015881,
        "volume": 40260882
      },
      {
        "date": "2023-12-29",
        "close": 13.066962,
        "volume": 21161976
      },
      {
        "date": "2024-01-05",
        "close": 13.230428,
        "volume": 42307875
      },
      {
        "date": "2024-01-12",
        "close": 12.806441,
        "volume": 52920551
      },
      {
        "date": "2024-01-19",
        "close": 12.302424,
        "volume": 48878168
      },
      {
        "date": "2024-01-26",
        "close": 12.562948,
        "volume": 40562323
      },
      {
        "date": "2024-02-02",
        "close": 12.418214,
        "volume": 52991215
      },
      {
        "date": "2024-02-09",
        "close": 12.169611,
        "volume": 45434501
      },
      {
        "date": "2024-02-16",
        "close": 12.050419,
        "volume": 56762593
      },
      {
        "date": "2024-02-23",
        "close": 12.137259,
        "volume": 42787571
      },
      {
        "date": "2024-03-01",
        "close": 12.198558,
        "volume": 54470242
      },
      {
        "date": "2024-03-08",
        "close": 12.516973,
        "volume": 40031718
      },
      {
        "date": "2024-03-15",
        "close": 12.350101,
        "volume": 90896259
      },
      {
        "date": "2024-03-22",
        "close": 12.426284,
        "volume": 43904514
      },
      {
        "date": "2024-03-29",
        "close": 12.680801,
        "volume": 28862786
      },
      {
        "date": "2024-04-05",
        "close": 13.425304,
        "volume": 55353770
      },
      {
        "date": "2024-04-12",
        "close": 13.617489,
        "volume": 51863247
      },
      {
        "date": "2024-04-19",
        "close": 13.208879,
        "volume": 47965193
      },
      {
        "date": "2024-04-26",
        "close": 13.210611,
        "volume": 43231759
      },
      {
        "date": "2024-05-03",
        "close": 12.732742,
        "volume": 39670104
      },
      {
        "date": "2024-05-10",
        "close": 13.141355,
        "volume": 35234314
      },
      {
        "date": "2024-05-17",
        "close": 12.836626,
        "volume": 59302819
      },
      {
        "date": "2024-05-24",
        "close": 12.648448,
        "volume": 50232220
      },
      {
        "date": "2024-05-31",
        "close": 12.746934,
        "volume": 42536518
      },
      {
        "date": "2024-06-07",
        "close": 12.303746,
        "volume": 57718065
      },
      {
        "date": "2024-06-14",
        "close": 11.878145,
        "volume": 46323689
      },
      {
        "date": "2024-06-21",
        "close": 12.254503,
        "volume": 65998330
      },
      {
        "date": "2024-06-28",
        "close": 12.622066,
        "volume": 46428581
      },
      {
        "date": "2024-07-05",
        "close": 12.710004,
        "volume": 39514496
      },
      {
        "date": "2024-07-12",
        "close": 12.569308,
        "volume": 35482861
      },
      {
        "date": "2024-07-19",
        "close": 12.381129,
        "volume": 41675447
      },
      {
        "date": "2024-07-26",
        "close": 12.739899,
        "volume": 58142034
      },
      {
        "date": "2024-08-02",
        "close": 12.500718,
        "volume": 62877372
      },
      {
        "date": "2024-08-09",
        "close": 12.576342,
        "volume": 54116097
      },
      {
        "date": "2024-08-16",
        "close": 12.748693,
        "volume": 28176880
      },
      {
        "date": "2024-08-23",
        "close": 12.836626,
        "volume": 33966911
      },
      {
        "date": "2024-08-30",
        "close": 12.903457,
        "volume": 53993047
      },
      {
        "date": "2024-09-06",
        "close": 12.300228,
        "volume": 57694166
      },
      {
        "date": "2024-09-13",
        "close": 12.317817,
        "volume": 54084385
      },
      {
        "date": "2024-09-20",
        "close": 12.558755,
        "volume": 44700489
      },
      {
        "date": "2024-09-27",
        "close": 12.234761,
        "volume": 76310379
      },
      {
        "date": "2024-10-04",
        "close": 12.820099,
        "volume": 72105664
      },
      {
        "date": "2024-10-11",
        "close": 12.818309,
        "volume": 52206347
      },
      {
        "date": "2024-10-18",
        "close": 12.621407,
        "volume": 64623387
      },
      {
        "date": "2024-10-25",
        "close": 12.913179,
        "volume": 49692899
      },
      {
        "date": "2024-11-01",
        "close": 12.560546,
        "volume": 69400313
      },
      {
        "date": "2024-11-08",
        "close": 12.467465,
        "volume": 52367678
      },
      {
        "date": "2024-11-15",
        "close": 12.616036,
        "volume": 60503659
      },
      {
        "date": "2024-11-22",
        "close": 12.679818,
        "volume": 46633698
      },
      {
        "date": "2024-11-29",
        "close": 12.215122,
        "volume": 55594062
      },
      {
        "date": "2024-12-06",
        "close": 12.227879,
        "volume": 58827166
      },
      {
        "date": "2024-12-13",
        "close": 12.114893,
        "volume": 59762095
      },
      {
        "date": "2024-12-20",
        "close": 11.593705,
        "volume": 93239365
      },
      {
        "date": "2024-12-27",
        "close": 11.803273,
        "volume": 20410021
      },
      {
        "date": "2025-01-03",
        "close": 12.273438,
        "volume": 37018746
      },
      {
        "date": "2025-01-10",
        "close": 12.523097,
        "volume": 56854515
      },
      {
        "date": "2025-01-17",
        "close": 12.840183,
        "volume": 54748628
      },
      {
        "date": "2025-01-24",
        "close": 12.216944,
        "volume": 49273642
      },
      {
        "date": "2025-01-31",
        "close": 12.483006,
        "volume": 45533561
      },
      {
        "date": "2025-02-07",
        "close": 12.630615,
        "volume": 52581582
      },
      {
        "date": "2025-02-14",
        "close": 12.790982,
        "volume": 53602018
      },
      {
        "date": "2025-02-21",
        "close": 12.721732,
        "volume": 40120945
      },
      {
        "date": "2025-02-28",
        "close": 12.623325,
        "volume": 88899811
      },
      {
        "date": "2025-03-07",
        "close": 12.333574,
        "volume": 92487212
      },
      {
        "date": "2025-03-14",
        "close": 12.499408,
        "volume": 50400726
      },
      {
        "date": "2025-03-21",
        "close": 13.098956,
        "volume": 87178524
      },
      {
        "date": "2025-03-28",
        "close": 13.260304,
        "volume": 55295997
      },
      {
        "date": "2025-04-04",
        "close": 12.103042,
        "volume": 88617798
      },
      {
        "date": "2025-04-11",
        "close": 10.662025,
        "volume": 159230994
      },
      {
        "date": "2025-04-18",
        "close": 11.379752,
        "volume": 66471045
      },
      {
        "date": "2025-04-25",
        "close": 11.830418,
        "volume": 47073743
      },
      {
        "date": "2025-05-02",
        "close": 11.735832,
        "volume": 54892415
      },
      {
        "date": "2025-05-09",
        "close": 12.054822,
        "volume": 57620550
      },
      {
        "date": "2025-05-16",
        "close": 12.418322,
        "volume": 64600620
      },
      {
        "date": "2025-05-23",
        "close": 12.053576,
        "volume": 59262121
      },
      {
        "date": "2025-05-30",
        "close": 12.257683,
        "volume": 46513533
      },
      {
        "date": "2025-06-06",
        "close": 12.614868,
        "volume": 51254131
      },
      {
        "date": "2025-06-13",
        "close": 13.230965,
        "volume": 70150937
      },
      {
        "date": "2025-06-20",
        "close": 13.518226,
        "volume": 80181850
      },
      {
        "date": "2025-06-27",
        "close": 13.068436,
        "volume": 67922052
      },
      {
        "date": "2025-07-04",
        "close": 13.15537,
        "volume": 41658831
      },
      {
        "date": "2025-07-11",
        "close": 13.501216,
        "volume": 46695519
      },
      {
        "date": "2025-07-18",
        "close": 13.384045,
        "volume": 37584861
      },
      {
        "date": "2025-07-25",
        "close": 13.854621,
        "volume": 52437727
      },
      {
        "date": "2025-08-01",
        "close": 13.890529,
        "volume": 59551608
      },
      {
        "date": "2025-08-08",
        "close": 13.985023,
        "volume": 47948846
      },
      {
        "date": "2025-08-15",
        "close": 14.14755,
        "volume": 27895137
      },
      {
        "date": "2025-08-22",
        "close": 14.389454,
        "volume": 43948324
      },
      {
        "date": "2025-08-29",
        "close": 14.402683,
        "volume": 50831997
      },
      {
        "date": "2025-09-05",
        "close": 13.820603,
        "volume": 58512509
      },
      {
        "date": "2025-09-12",
        "close": 14.062506,
        "volume": 40900490
      },
      {
        "date": "2025-09-19",
        "close": 13.971793,
        "volume": 53014966
      },
      {
        "date": "2025-09-26",
        "close": 14.760508,
        "volume": 55830910
      },
      {
        "date": "2025-10-03",
        "close": 14.337295,
        "volume": 51459885
      },
      {
        "date": "2025-10-10",
        "close": 14.383464,
        "volume": 62303391
      },
      {
        "date": "2025-10-17",
        "close": 14.27766,
        "volume": 50351595
      },
      {
        "date": "2025-10-24",
        "close": 15.231813,
        "volume": 80724597
      },
      {
        "date": "2025-10-31",
        "close": 15.335692,
        "volume": 45885123
      },
      {
        "date": "2025-11-07",
        "close": 15.32415,
        "volume": 41049357
      },
      {
        "date": "2025-11-14",
        "close": 15.845471,
        "volume": 46383346
      },
      {
        "date": "2025-11-21",
        "close": 15.481894,
        "volume": 44636159
      },
      {
        "date": "2025-11-28",
        "close": 15.771275,
        "volume": 44631429
      },
      {
        "date": "2025-12-05",
        "close": 15.741945,
        "volume": 43173955
      },
      {
        "date": "2025-12-12",
        "close": 15.581613,
        "volume": 36383686
      },
      {
        "date": "2025-12-19",
        "close": 15.542506,
        "volume": 60629458
      },
      {
        "date": "2025-12-26",
        "close": 15.603121,
        "volume": 14536711
      },
      {
        "date": "2026-01-02",
        "close": 15.996131,
        "volume": 24416924
      },
      {
        "date": "2026-01-09",
        "close": 15.70675,
        "volume": 74645589
      },
      {
        "date": "2026-01-16",
        "close": 16.201435,
        "volume": 61579767
      },
      {
        "date": "2026-01-23",
        "close": 16.418472,
        "volume": 44840237
      },
      {
        "date": "2026-01-30",
        "close": 16.840811,
        "volume": 52913207
      },
      {
        "date": "2026-02-06",
        "close": 17.439127,
        "volume": 52813016
      },
      {
        "date": "2026-02-13",
        "close": 17.77739,
        "volume": 44831098
      },
      {
        "date": "2026-02-20",
        "close": 18.162579,
        "volume": 38753246
      },
      {
        "date": "2026-02-27",
        "close": 19.216475,
        "volume": 52847290
      },
      {
        "date": "2026-03-06",
        "close": 20.066044,
        "volume": 90594750
      },
      {
        "date": "2026-03-13",
        "close": 21.850235,
        "volume": 80701627
      },
      {
        "date": "2026-03-20",
        "close": 23.091837,
        "volume": 92941605
      },
      {
        "date": "2026-03-27",
        "close": 23.650349,
        "volume": 71152849
      },
      {
        "date": "2026-04-03",
        "close": 24.401625,
        "volume": 70734629
      },
      {
        "date": "2026-04-10",
        "close": 23.675064,
        "volume": 68819542
      },
      {
        "date": "2026-04-17",
        "close": 21.510204,
        "volume": 68181379
      },
      {
        "date": "2026-04-24",
        "close": 22.686544,
        "volume": 52898826
      },
      {
        "date": "2026-05-01",
        "close": 23.724489,
        "volume": 42676022
      },
      {
        "date": "2026-05-08",
        "close": 22.50861,
        "volume": 57685760
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "volume": 40957262
      },
      {
        "date": "2026-05-22",
        "close": 23.295,
        "volume": 45371909
      },
      {
        "date": "2026-05-29",
        "close": 22.530001,
        "volume": 66950923
      },
      {
        "date": "2026-06-05",
        "close": 23.549999,
        "volume": 5987174
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 15718692
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "volume": 18795948
      },
      {
        "date": "2026-06-26",
        "close": 20.215,
        "volume": 10890393
      },
      {
        "date": "2026-07-03",
        "close": 20.445,
        "volume": 4349839
      },
      {
        "date": "2026-07-10",
        "close": 20.754999,
        "volume": 44661996
      },
      {
        "date": "2026-07-17",
        "close": 21.645,
        "volume": 46677649
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "volume": 44663902
      },
      {
        "date": "2026-07-31",
        "close": 23.860001,
        "volume": 58359534
      },
      {
        "date": "2026-08-07",
        "close": 23.280001,
        "volume": 41436613
      }
    ],
    "sharemaestro_context": {
      "trend": 21.328876,
      "fair_value": 14.615874,
      "market_activity": 32.599444,
      "market_dynamics": -0.246486,
      "relative_strength": 7.972279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.027963,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": 0.009947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.060608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082501,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.030255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.006743
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027371
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.01236
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.011241
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.060875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.012777
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.845442
      }
    ]
  }
}