{
  "ticker": {
    "uuid": "925c340d-a538-402f-bd00-2d36553439d5",
    "symbol": "SCHA",
    "name": "SCHWAB STRATEGIC TR US SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.540995,
    "boundary_margin": 0.36369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176148,
    "volatility_stability": 1.0566,
    "risk_context": 0.5677,
    "current_regime": {
      "move": 0.223135,
      "interruption": -0.079262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.764129,
        "direction_boundary": 21.134291,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194492
      },
      {
        "date": "2023-08-25",
        "close": 20.73046,
        "direction_boundary": 20.527882,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190632
      },
      {
        "date": "2023-09-01",
        "close": 21.509656,
        "direction_boundary": 19.589844,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2023-09-08",
        "close": 20.74489,
        "direction_boundary": 20.428393,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2023-09-15",
        "close": 20.677552,
        "direction_boundary": 19.466667,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157685
      },
      {
        "date": "2023-09-22",
        "close": 19.913313,
        "direction_boundary": 18.184999,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167317
      },
      {
        "date": "2023-09-29",
        "close": 19.99538,
        "direction_boundary": 17.966361,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15592
      },
      {
        "date": "2023-10-06",
        "close": 19.570563,
        "direction_boundary": 18.417896,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154258
      },
      {
        "date": "2023-10-13",
        "close": 19.319534,
        "direction_boundary": 18.180246,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153772
      },
      {
        "date": "2023-10-20",
        "close": 18.938164,
        "direction_boundary": 18.80289,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155637
      },
      {
        "date": "2023-10-27",
        "close": 18.407142,
        "direction_boundary": 19.905587,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2023-11-03",
        "close": 19.768489,
        "direction_boundary": 19.416028,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189342
      },
      {
        "date": "2023-11-10",
        "close": 19.227812,
        "direction_boundary": 20.485454,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2023-11-17",
        "close": 20.270546,
        "direction_boundary": 20.109966,
        "core_momentum": 0.007985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205112
      },
      {
        "date": "2023-11-24",
        "close": 20.420197,
        "direction_boundary": 20.404653,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205269
      },
      {
        "date": "2023-12-01",
        "close": 21.120181,
        "direction_boundary": 20.694586,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206288
      },
      {
        "date": "2023-12-08",
        "close": 21.335722,
        "direction_boundary": 19.704841,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2023-12-15",
        "close": 22.442306,
        "direction_boundary": 19.346572,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2023-12-22",
        "close": 22.990745,
        "direction_boundary": 19.332241,
        "core_momentum": 0.189244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2023-12-29",
        "close": 22.92765,
        "direction_boundary": 19.351349,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2024-01-05",
        "close": 22.107419,
        "direction_boundary": 19.762165,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2024-01-12",
        "close": 22.170513,
        "direction_boundary": 20.755766,
        "core_momentum": 0.068162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2024-01-19",
        "close": 22.102565,
        "direction_boundary": 20.598128,
        "core_momentum": 0.073038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2024-01-26",
        "close": 22.408332,
        "direction_boundary": 21.157029,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2024-02-02",
        "close": 22.257875,
        "direction_boundary": 21.978661,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2024-02-09",
        "close": 22.723806,
        "direction_boundary": 21.243013,
        "core_momentum": 0.069707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2024-02-16",
        "close": 22.922797,
        "direction_boundary": 21.520075,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2024-02-23",
        "close": 22.811168,
        "direction_boundary": 20.922959,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2024-03-01",
        "close": 23.359606,
        "direction_boundary": 21.362437,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2024-03-08",
        "close": 23.408141,
        "direction_boundary": 19.652295,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2024-03-15",
        "close": 22.961624,
        "direction_boundary": 19.107725,
        "core_momentum": 0.201693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2024-03-22",
        "close": 23.406986,
        "direction_boundary": 19.239763,
        "core_momentum": 0.216594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186291
      },
      {
        "date": "2024-03-29",
        "close": 23.951787,
        "direction_boundary": 20.09774,
        "core_momentum": 0.191765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2024-04-05",
        "close": 23.319429,
        "direction_boundary": 19.565698,
        "core_momentum": 0.191853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2024-04-12",
        "close": 22.677342,
        "direction_boundary": 19.853288,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2024-04-19",
        "close": 22.103355,
        "direction_boundary": 19.963531,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2024-04-26",
        "close": 22.662749,
        "direction_boundary": 19.738252,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2024-05-03",
        "close": 23.0373,
        "direction_boundary": 19.584871,
        "core_momentum": 0.17628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2024-05-10",
        "close": 23.363207,
        "direction_boundary": 19.350006,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-05-17",
        "close": 23.684251,
        "direction_boundary": 19.671148,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2024-05-24",
        "close": 23.397257,
        "direction_boundary": 19.656769,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2024-05-31",
        "close": 23.416715,
        "direction_boundary": 20.260707,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2024-06-07",
        "close": 22.954607,
        "direction_boundary": 20.639367,
        "core_momentum": 0.112176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147403
      },
      {
        "date": "2024-06-14",
        "close": 22.72112,
        "direction_boundary": 20.850267,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131236
      },
      {
        "date": "2024-06-21",
        "close": 22.901099,
        "direction_boundary": 20.244665,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127248
      },
      {
        "date": "2024-06-28",
        "close": 23.159921,
        "direction_boundary": 21.06715,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2024-07-05",
        "close": 22.920756,
        "direction_boundary": 20.884376,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117862
      },
      {
        "date": "2024-07-12",
        "close": 24.111698,
        "direction_boundary": 21.586614,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2024-07-19",
        "close": 24.365505,
        "direction_boundary": 21.798248,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-07-26",
        "close": 25.08788,
        "direction_boundary": 21.976212,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2024-08-02",
        "close": 23.594322,
        "direction_boundary": 21.71167,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-08-09",
        "close": 23.433252,
        "direction_boundary": 21.432699,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2024-08-16",
        "close": 24.140984,
        "direction_boundary": 20.764129,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2024-08-23",
        "close": 24.965857,
        "direction_boundary": 20.73046,
        "core_momentum": 0.204308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-08-30",
        "close": 24.951215,
        "direction_boundary": 21.509656,
        "core_momentum": 0.160001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2024-09-06",
        "close": 23.613845,
        "direction_boundary": 20.74489,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2024-09-13",
        "close": 24.590027,
        "direction_boundary": 20.677552,
        "core_momentum": 0.189214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2024-09-20",
        "close": 25.180618,
        "direction_boundary": 19.913313,
        "core_momentum": 0.264512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19646
      },
      {
        "date": "2024-09-27",
        "close": 25.16944,
        "direction_boundary": 19.99538,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2024-10-04",
        "close": 25.046996,
        "direction_boundary": 19.570563,
        "core_momentum": 0.27983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2024-10-11",
        "close": 25.311474,
        "direction_boundary": 19.319534,
        "core_momentum": 0.310149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2024-10-18",
        "close": 25.791452,
        "direction_boundary": 18.938164,
        "core_momentum": 0.361877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2024-10-25",
        "close": 25.066587,
        "direction_boundary": 18.407142,
        "core_momentum": 0.361786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184963
      },
      {
        "date": "2024-11-01",
        "close": 25.095974,
        "direction_boundary": 19.768489,
        "core_momentum": 0.269494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2024-11-08",
        "close": 27.094248,
        "direction_boundary": 19.227812,
        "core_momentum": 0.409118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2024-11-15",
        "close": 26.095111,
        "direction_boundary": 20.270546,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2024-11-22",
        "close": 27.290157,
        "direction_boundary": 20.420197,
        "core_momentum": 0.33643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2024-11-29",
        "close": 27.623203,
        "direction_boundary": 21.120181,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223965
      },
      {
        "date": "2024-12-06",
        "close": 27.378316,
        "direction_boundary": 21.335722,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221889
      },
      {
        "date": "2024-12-13",
        "close": 26.747727,
        "direction_boundary": 22.442306,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2024-12-20",
        "close": 25.624204,
        "direction_boundary": 22.990745,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2024-12-27",
        "close": 25.663626,
        "direction_boundary": 22.92765,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2025-01-03",
        "close": 25.880446,
        "direction_boundary": 22.107419,
        "core_momentum": 0.170668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233673
      },
      {
        "date": "2025-01-10",
        "close": 25.092009,
        "direction_boundary": 22.170513,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2025-01-17",
        "close": 26.166255,
        "direction_boundary": 22.102565,
        "core_momentum": 0.183856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235424
      },
      {
        "date": "2025-01-24",
        "close": 26.530907,
        "direction_boundary": 22.408332,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2025-01-31",
        "close": 26.323942,
        "direction_boundary": 22.257875,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2025-02-07",
        "close": 26.254954,
        "direction_boundary": 22.723806,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214487
      },
      {
        "date": "2025-02-14",
        "close": 26.215532,
        "direction_boundary": 22.922797,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-02-21",
        "close": 25.239841,
        "direction_boundary": 22.811168,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214111
      },
      {
        "date": "2025-02-28",
        "close": 24.904756,
        "direction_boundary": 23.359606,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214962
      },
      {
        "date": "2025-03-07",
        "close": 23.869932,
        "direction_boundary": 23.408141,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209124
      },
      {
        "date": "2025-03-14",
        "close": 23.39687,
        "direction_boundary": 22.961624,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20266
      },
      {
        "date": "2025-03-21",
        "close": 23.574268,
        "direction_boundary": 23.406986,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199786
      },
      {
        "date": "2025-03-28",
        "close": 23.19366,
        "direction_boundary": 23.951787,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200659
      },
      {
        "date": "2025-04-04",
        "close": 20.931587,
        "direction_boundary": 23.319429,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243544
      },
      {
        "date": "2025-04-11",
        "close": 21.356343,
        "direction_boundary": 22.677342,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245271
      },
      {
        "date": "2025-04-18",
        "close": 21.563782,
        "direction_boundary": 22.103355,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2025-04-25",
        "close": 22.462685,
        "direction_boundary": 22.662749,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2025-05-02",
        "close": 23.233172,
        "direction_boundary": 23.0373,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255705
      },
      {
        "date": "2025-05-09",
        "close": 23.361587,
        "direction_boundary": 23.363207,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2025-05-16",
        "close": 24.487685,
        "direction_boundary": 23.684251,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235503
      },
      {
        "date": "2025-05-23",
        "close": 23.628294,
        "direction_boundary": 23.397257,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229605
      },
      {
        "date": "2025-05-30",
        "close": 23.865368,
        "direction_boundary": 23.416715,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229294
      },
      {
        "date": "2025-06-06",
        "close": 24.576587,
        "direction_boundary": 22.954607,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234286
      },
      {
        "date": "2025-06-13",
        "close": 24.201221,
        "direction_boundary": 22.72112,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233247
      },
      {
        "date": "2025-06-20",
        "close": 24.329636,
        "direction_boundary": 22.901099,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226585
      },
      {
        "date": "2025-06-27",
        "close": 25.045439,
        "direction_boundary": 23.159921,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230605
      },
      {
        "date": "2025-07-04",
        "close": 25.848241,
        "direction_boundary": 22.920756,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234677
      },
      {
        "date": "2025-07-11",
        "close": 25.699574,
        "direction_boundary": 24.111698,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2025-07-18",
        "close": 25.848241,
        "direction_boundary": 24.365505,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223083
      },
      {
        "date": "2025-07-25",
        "close": 26.115841,
        "direction_boundary": 25.08788,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2025-08-01",
        "close": 25.065261,
        "direction_boundary": 23.594322,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229502
      },
      {
        "date": "2025-08-08",
        "close": 25.540995,
        "direction_boundary": 23.433252,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23128
      },
      {
        "date": "2025-08-15",
        "close": 26.264508,
        "direction_boundary": 24.140984,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2025-08-22",
        "close": 27.017755,
        "direction_boundary": 24.965857,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231237
      },
      {
        "date": "2025-08-29",
        "close": 27.06731,
        "direction_boundary": 24.951215,
        "core_momentum": 0.084809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230094
      },
      {
        "date": "2025-09-05",
        "close": 27.404289,
        "direction_boundary": 23.613845,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2025-09-12",
        "close": 27.453845,
        "direction_boundary": 24.590027,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2025-09-19",
        "close": 27.85029,
        "direction_boundary": 25.180618,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2025-09-26",
        "close": 27.700465,
        "direction_boundary": 25.16944,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-10-03",
        "close": 28.098175,
        "direction_boundary": 25.046996,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2025-10-10",
        "close": 27.014416,
        "direction_boundary": 25.311474,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2025-10-17",
        "close": 27.610981,
        "direction_boundary": 25.791452,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2025-10-24",
        "close": 28.3368,
        "direction_boundary": 25.066587,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2025-10-31",
        "close": 27.909263,
        "direction_boundary": 25.095974,
        "core_momentum": 0.112101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158813
      },
      {
        "date": "2025-11-07",
        "close": 27.581152,
        "direction_boundary": 27.094248,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2025-11-14",
        "close": 27.272928,
        "direction_boundary": 26.095111,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2025-11-21",
        "close": 27.103901,
        "direction_boundary": 27.290157,
        "core_momentum": -0.006825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14115
      },
      {
        "date": "2025-11-28",
        "close": 28.475999,
        "direction_boundary": 27.623203,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2025-12-05",
        "close": 28.684796,
        "direction_boundary": 27.378316,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2025-12-12",
        "close": 29.072131,
        "direction_boundary": 26.747727,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-12-19",
        "close": 28.902352,
        "direction_boundary": 25.624204,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2025-12-26",
        "close": 29.052157,
        "direction_boundary": 25.663626,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2026-01-02",
        "close": 28.762535,
        "direction_boundary": 25.880446,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2026-01-09",
        "close": 30.07083,
        "direction_boundary": 25.092009,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2026-01-16",
        "close": 30.500271,
        "direction_boundary": 26.166255,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2026-01-23",
        "close": 30.510258,
        "direction_boundary": 26.530907,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2026-01-30",
        "close": 30.000921,
        "direction_boundary": 26.323942,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2026-02-06",
        "close": 30.849816,
        "direction_boundary": 26.254954,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2026-02-13",
        "close": 30.57018,
        "direction_boundary": 26.215532,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2026-02-20",
        "close": 30.86979,
        "direction_boundary": 25.239841,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2026-02-27",
        "close": 30.480297,
        "direction_boundary": 24.904756,
        "core_momentum": 0.223875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2026-03-06",
        "close": 29.152027,
        "direction_boundary": 23.869932,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2026-03-13",
        "close": 28.672652,
        "direction_boundary": 23.39687,
        "core_momentum": 0.225491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2026-03-20",
        "close": 28.422977,
        "direction_boundary": 23.574268,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156212
      },
      {
        "date": "2026-03-27",
        "close": 28.46,
        "direction_boundary": 23.19366,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2026-04-03",
        "close": 29.52,
        "direction_boundary": 20.931587,
        "core_momentum": 0.410309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2026-04-10",
        "close": 30.68,
        "direction_boundary": 21.356343,
        "core_momentum": 0.436576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2026-04-17",
        "close": 32.24,
        "direction_boundary": 21.563782,
        "core_momentum": 0.4951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2026-04-24",
        "close": 32.137888,
        "direction_boundary": 22.462685,
        "core_momentum": 0.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2026-05-01",
        "close": 32.526402,
        "direction_boundary": 23.233172,
        "core_momentum": 0.399998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2026-05-08",
        "close": 33.363991,
        "direction_boundary": 23.361587,
        "core_momentum": 0.428156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2026-05-15",
        "close": 32.486516,
        "direction_boundary": 24.487685,
        "core_momentum": 0.326647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2026-05-22",
        "close": 33.234364,
        "direction_boundary": 23.628294,
        "core_momentum": 0.406549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2026-05-29",
        "close": 33.952298,
        "direction_boundary": 23.865368,
        "core_momentum": 0.42266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2026-06-05",
        "close": 33.094766,
        "direction_boundary": 24.576587,
        "core_momentum": 0.346597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2026-06-12",
        "close": 34.740032,
        "direction_boundary": 24.201221,
        "core_momentum": 0.435466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2026-06-19",
        "close": 35.089027,
        "direction_boundary": 24.329636,
        "core_momentum": 0.442234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2026-06-26",
        "close": 35.49,
        "direction_boundary": 25.045439,
        "core_momentum": 0.417024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2026-07-03",
        "close": 34.92,
        "direction_boundary": 25.848241,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2026-07-10",
        "close": 34.91,
        "direction_boundary": 25.699574,
        "core_momentum": 0.358388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2026-07-17",
        "close": 34.05,
        "direction_boundary": 25.848241,
        "core_momentum": 0.317304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174149
      },
      {
        "date": "2026-07-24",
        "close": 33.93,
        "direction_boundary": 26.115841,
        "core_momentum": 0.299211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2026-07-31",
        "close": 33.56,
        "direction_boundary": 25.065261,
        "core_momentum": 0.338905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2026-08-07",
        "close": 34.83,
        "direction_boundary": 25.540995,
        "core_momentum": 0.36369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.764129,
        "volume": 3103279
      },
      {
        "date": "2023-08-25",
        "close": 20.73046,
        "volume": 3329844
      },
      {
        "date": "2023-09-01",
        "close": 21.509656,
        "volume": 2352476
      },
      {
        "date": "2023-09-08",
        "close": 20.74489,
        "volume": 2712317
      },
      {
        "date": "2023-09-15",
        "close": 20.677552,
        "volume": 2703674
      },
      {
        "date": "2023-09-22",
        "close": 19.913313,
        "volume": 3517428
      },
      {
        "date": "2023-09-29",
        "close": 19.99538,
        "volume": 4907180
      },
      {
        "date": "2023-10-06",
        "close": 19.570563,
        "volume": 5119976
      },
      {
        "date": "2023-10-13",
        "close": 19.319534,
        "volume": 4266185
      },
      {
        "date": "2023-10-20",
        "close": 18.938164,
        "volume": 4508878
      },
      {
        "date": "2023-10-27",
        "close": 18.407142,
        "volume": 7162090
      },
      {
        "date": "2023-11-03",
        "close": 19.768489,
        "volume": 8000756
      },
      {
        "date": "2023-11-10",
        "close": 19.227812,
        "volume": 4652532
      },
      {
        "date": "2023-11-17",
        "close": 20.270546,
        "volume": 5253983
      },
      {
        "date": "2023-11-24",
        "close": 20.420197,
        "volume": 3093839
      },
      {
        "date": "2023-12-01",
        "close": 21.120181,
        "volume": 4497946
      },
      {
        "date": "2023-12-08",
        "close": 21.335722,
        "volume": 6158282
      },
      {
        "date": "2023-12-15",
        "close": 22.442306,
        "volume": 7139258
      },
      {
        "date": "2023-12-22",
        "close": 22.990745,
        "volume": 6299638
      },
      {
        "date": "2023-12-29",
        "close": 22.92765,
        "volume": 4519709
      },
      {
        "date": "2024-01-05",
        "close": 22.107419,
        "volume": 5584068
      },
      {
        "date": "2024-01-12",
        "close": 22.170513,
        "volume": 4253384
      },
      {
        "date": "2024-01-19",
        "close": 22.102565,
        "volume": 3767013
      },
      {
        "date": "2024-01-26",
        "close": 22.408332,
        "volume": 5256146
      },
      {
        "date": "2024-02-02",
        "close": 22.257875,
        "volume": 5847907
      },
      {
        "date": "2024-02-09",
        "close": 22.723806,
        "volume": 5751016
      },
      {
        "date": "2024-02-16",
        "close": 22.922797,
        "volume": 20461284
      },
      {
        "date": "2024-02-23",
        "close": 22.811168,
        "volume": 5448521
      },
      {
        "date": "2024-03-01",
        "close": 23.359606,
        "volume": 3946166
      },
      {
        "date": "2024-03-08",
        "close": 23.408141,
        "volume": 4325984
      },
      {
        "date": "2024-03-15",
        "close": 22.961624,
        "volume": 4387415
      },
      {
        "date": "2024-03-22",
        "close": 23.406986,
        "volume": 4705399
      },
      {
        "date": "2024-03-29",
        "close": 23.951787,
        "volume": 3688491
      },
      {
        "date": "2024-04-05",
        "close": 23.319429,
        "volume": 4867038
      },
      {
        "date": "2024-04-12",
        "close": 22.677342,
        "volume": 4728235
      },
      {
        "date": "2024-04-19",
        "close": 22.103355,
        "volume": 7125221
      },
      {
        "date": "2024-04-26",
        "close": 22.662749,
        "volume": 4361433
      },
      {
        "date": "2024-05-03",
        "close": 23.0373,
        "volume": 5929178
      },
      {
        "date": "2024-05-10",
        "close": 23.363207,
        "volume": 3839699
      },
      {
        "date": "2024-05-17",
        "close": 23.684251,
        "volume": 4024365
      },
      {
        "date": "2024-05-24",
        "close": 23.397257,
        "volume": 3140584
      },
      {
        "date": "2024-05-31",
        "close": 23.416715,
        "volume": 2800637
      },
      {
        "date": "2024-06-07",
        "close": 22.954607,
        "volume": 3354991
      },
      {
        "date": "2024-06-14",
        "close": 22.72112,
        "volume": 3510677
      },
      {
        "date": "2024-06-21",
        "close": 22.901099,
        "volume": 2920724
      },
      {
        "date": "2024-06-28",
        "close": 23.159921,
        "volume": 3796417
      },
      {
        "date": "2024-07-05",
        "close": 22.920756,
        "volume": 2772417
      },
      {
        "date": "2024-07-12",
        "close": 24.111698,
        "volume": 4860305
      },
      {
        "date": "2024-07-19",
        "close": 24.365505,
        "volume": 5391901
      },
      {
        "date": "2024-07-26",
        "close": 25.08788,
        "volume": 4867111
      },
      {
        "date": "2024-08-02",
        "close": 23.594322,
        "volume": 6109902
      },
      {
        "date": "2024-08-09",
        "close": 23.433252,
        "volume": 6190516
      },
      {
        "date": "2024-08-16",
        "close": 24.140984,
        "volume": 3757045
      },
      {
        "date": "2024-08-23",
        "close": 24.965857,
        "volume": 3910232
      },
      {
        "date": "2024-08-30",
        "close": 24.951215,
        "volume": 3686368
      },
      {
        "date": "2024-09-06",
        "close": 23.613845,
        "volume": 3133182
      },
      {
        "date": "2024-09-13",
        "close": 24.590027,
        "volume": 4698617
      },
      {
        "date": "2024-09-20",
        "close": 25.180618,
        "volume": 5937000
      },
      {
        "date": "2024-09-27",
        "close": 25.16944,
        "volume": 3435771
      },
      {
        "date": "2024-10-04",
        "close": 25.046996,
        "volume": 3652835
      },
      {
        "date": "2024-10-11",
        "close": 25.311474,
        "volume": 3743740
      },
      {
        "date": "2024-10-18",
        "close": 25.791452,
        "volume": 6493884
      },
      {
        "date": "2024-10-25",
        "close": 25.066587,
        "volume": 8072579
      },
      {
        "date": "2024-11-01",
        "close": 25.095974,
        "volume": 6830263
      },
      {
        "date": "2024-11-08",
        "close": 27.094248,
        "volume": 9808440
      },
      {
        "date": "2024-11-15",
        "close": 26.095111,
        "volume": 14892424
      },
      {
        "date": "2024-11-22",
        "close": 27.290157,
        "volume": 7588386
      },
      {
        "date": "2024-11-29",
        "close": 27.623203,
        "volume": 8948553
      },
      {
        "date": "2024-12-06",
        "close": 27.378316,
        "volume": 8408264
      },
      {
        "date": "2024-12-13",
        "close": 26.747727,
        "volume": 10705849
      },
      {
        "date": "2024-12-20",
        "close": 25.624204,
        "volume": 12343857
      },
      {
        "date": "2024-12-27",
        "close": 25.663626,
        "volume": 6497191
      },
      {
        "date": "2025-01-03",
        "close": 25.880446,
        "volume": 8450856
      },
      {
        "date": "2025-01-10",
        "close": 25.092009,
        "volume": 7946555
      },
      {
        "date": "2025-01-17",
        "close": 26.166255,
        "volume": 11125149
      },
      {
        "date": "2025-01-24",
        "close": 26.530907,
        "volume": 10550165
      },
      {
        "date": "2025-01-31",
        "close": 26.323942,
        "volume": 11876201
      },
      {
        "date": "2025-02-07",
        "close": 26.254954,
        "volume": 11571666
      },
      {
        "date": "2025-02-14",
        "close": 26.215532,
        "volume": 8910808
      },
      {
        "date": "2025-02-21",
        "close": 25.239841,
        "volume": 6402035
      },
      {
        "date": "2025-02-28",
        "close": 24.904756,
        "volume": 12225246
      },
      {
        "date": "2025-03-07",
        "close": 23.869932,
        "volume": 13467878
      },
      {
        "date": "2025-03-14",
        "close": 23.39687,
        "volume": 50777768
      },
      {
        "date": "2025-03-21",
        "close": 23.574268,
        "volume": 9477113
      },
      {
        "date": "2025-03-28",
        "close": 23.19366,
        "volume": 13550460
      },
      {
        "date": "2025-04-04",
        "close": 20.931587,
        "volume": 26927244
      },
      {
        "date": "2025-04-11",
        "close": 21.356343,
        "volume": 42480026
      },
      {
        "date": "2025-04-18",
        "close": 21.563782,
        "volume": 13856889
      },
      {
        "date": "2025-04-25",
        "close": 22.462685,
        "volume": 18925963
      },
      {
        "date": "2025-05-02",
        "close": 23.233172,
        "volume": 17137613
      },
      {
        "date": "2025-05-09",
        "close": 23.361587,
        "volume": 12318010
      },
      {
        "date": "2025-05-16",
        "close": 24.487685,
        "volume": 12688995
      },
      {
        "date": "2025-05-23",
        "close": 23.628294,
        "volume": 11034324
      },
      {
        "date": "2025-05-30",
        "close": 23.865368,
        "volume": 11004263
      },
      {
        "date": "2025-06-06",
        "close": 24.576587,
        "volume": 9476334
      },
      {
        "date": "2025-06-13",
        "close": 24.201221,
        "volume": 19368476
      },
      {
        "date": "2025-06-20",
        "close": 24.329636,
        "volume": 19192626
      },
      {
        "date": "2025-06-27",
        "close": 25.045439,
        "volume": 17172195
      },
      {
        "date": "2025-07-04",
        "close": 25.848241,
        "volume": 13312158
      },
      {
        "date": "2025-07-11",
        "close": 25.699574,
        "volume": 12462585
      },
      {
        "date": "2025-07-18",
        "close": 25.848241,
        "volume": 19438305
      },
      {
        "date": "2025-07-25",
        "close": 26.115841,
        "volume": 17113652
      },
      {
        "date": "2025-08-01",
        "close": 25.065261,
        "volume": 22651475
      },
      {
        "date": "2025-08-08",
        "close": 25.540995,
        "volume": 14974976
      },
      {
        "date": "2025-08-15",
        "close": 26.264508,
        "volume": 20791753
      },
      {
        "date": "2025-08-22",
        "close": 27.017755,
        "volume": 25652500
      },
      {
        "date": "2025-08-29",
        "close": 27.06731,
        "volume": 25772454
      },
      {
        "date": "2025-09-05",
        "close": 27.404289,
        "volume": 20504494
      },
      {
        "date": "2025-09-12",
        "close": 27.453845,
        "volume": 28734828
      },
      {
        "date": "2025-09-19",
        "close": 27.85029,
        "volume": 22258838
      },
      {
        "date": "2025-09-26",
        "close": 27.700465,
        "volume": 17922065
      },
      {
        "date": "2025-10-03",
        "close": 28.098175,
        "volume": 13834575
      },
      {
        "date": "2025-10-10",
        "close": 27.014416,
        "volume": 15927661
      },
      {
        "date": "2025-10-17",
        "close": 27.610981,
        "volume": 21136228
      },
      {
        "date": "2025-10-24",
        "close": 28.3368,
        "volume": 12083489
      },
      {
        "date": "2025-10-31",
        "close": 27.909263,
        "volume": 22342587
      },
      {
        "date": "2025-11-07",
        "close": 27.581152,
        "volume": 14974062
      },
      {
        "date": "2025-11-14",
        "close": 27.272928,
        "volume": 21189697
      },
      {
        "date": "2025-11-21",
        "close": 27.103901,
        "volume": 21852455
      },
      {
        "date": "2025-11-28",
        "close": 28.475999,
        "volume": 11528839
      },
      {
        "date": "2025-12-05",
        "close": 28.684796,
        "volume": 14631171
      },
      {
        "date": "2025-12-12",
        "close": 29.072131,
        "volume": 17869328
      },
      {
        "date": "2025-12-19",
        "close": 28.902352,
        "volume": 21814647
      },
      {
        "date": "2025-12-26",
        "close": 29.052157,
        "volume": 13369219
      },
      {
        "date": "2026-01-02",
        "close": 28.762535,
        "volume": 14697636
      },
      {
        "date": "2026-01-09",
        "close": 30.07083,
        "volume": 16935025
      },
      {
        "date": "2026-01-16",
        "close": 30.500271,
        "volume": 17175100
      },
      {
        "date": "2026-01-23",
        "close": 30.510258,
        "volume": 11930269
      },
      {
        "date": "2026-01-30",
        "close": 30.000921,
        "volume": 14677097
      },
      {
        "date": "2026-02-06",
        "close": 30.849816,
        "volume": 16246576
      },
      {
        "date": "2026-02-13",
        "close": 30.57018,
        "volume": 17824609
      },
      {
        "date": "2026-02-20",
        "close": 30.86979,
        "volume": 15252598
      },
      {
        "date": "2026-02-27",
        "close": 30.480297,
        "volume": 22414290
      },
      {
        "date": "2026-03-06",
        "close": 29.152027,
        "volume": 19661787
      },
      {
        "date": "2026-03-13",
        "close": 28.672652,
        "volume": 22769473
      },
      {
        "date": "2026-03-20",
        "close": 28.422977,
        "volume": 14427025
      },
      {
        "date": "2026-03-27",
        "close": 28.46,
        "volume": 15155601
      },
      {
        "date": "2026-04-03",
        "close": 29.52,
        "volume": 13078617
      },
      {
        "date": "2026-04-10",
        "close": 30.68,
        "volume": 10192007
      },
      {
        "date": "2026-04-17",
        "close": 32.24,
        "volume": 8641613
      },
      {
        "date": "2026-04-24",
        "close": 32.137888,
        "volume": 9534891
      },
      {
        "date": "2026-05-01",
        "close": 32.526402,
        "volume": 8845298
      },
      {
        "date": "2026-05-08",
        "close": 33.363991,
        "volume": 11497623
      },
      {
        "date": "2026-05-15",
        "close": 32.486516,
        "volume": 16246783
      },
      {
        "date": "2026-05-22",
        "close": 33.234364,
        "volume": 10587082
      },
      {
        "date": "2026-05-29",
        "close": 33.952298,
        "volume": 7319713
      },
      {
        "date": "2026-06-05",
        "close": 33.094766,
        "volume": 9637691
      },
      {
        "date": "2026-06-12",
        "close": 34.740032,
        "volume": 10994481
      },
      {
        "date": "2026-06-19",
        "close": 35.089027,
        "volume": 7113026
      },
      {
        "date": "2026-06-26",
        "close": 35.49,
        "volume": 11817350
      },
      {
        "date": "2026-07-03",
        "close": 34.92,
        "volume": 9888993
      },
      {
        "date": "2026-07-10",
        "close": 34.91,
        "volume": 10302027
      },
      {
        "date": "2026-07-17",
        "close": 34.05,
        "volume": 15624702
      },
      {
        "date": "2026-07-24",
        "close": 33.93,
        "volume": 10302522
      },
      {
        "date": "2026-07-31",
        "close": 33.56,
        "volume": 11660058
      },
      {
        "date": "2026-08-07",
        "close": 34.83,
        "volume": 8852971
      }
    ],
    "sharemaestro_context": {
      "trend": 32.108149,
      "fair_value": 25.799847,
      "market_activity": 24.872392,
      "market_dynamics": -0.055157,
      "relative_strength": 2.602693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015979,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": 0.004372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024369,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07707,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.038351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.031194
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.086457
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.162981
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.031516
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.113741
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223135
      }
    ]
  }
}