{
  "ticker": {
    "uuid": "925ce92d-5885-492e-b978-8c7219261600",
    "symbol": "6015",
    "name": "Horizon Securities Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.651249,
    "boundary_margin": 0.54442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.61459,
    "volatility_stability": 1.4613,
    "risk_context": 0.1627,
    "current_regime": {
      "move": 0.580006,
      "interruption": -0.323009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.575,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.987901,
        "direction_boundary": 9.687292,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2023-08-18",
        "close": 10.04608,
        "direction_boundary": 9.866687,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2023-08-25",
        "close": 10.04608,
        "direction_boundary": 10.494565,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312637
      },
      {
        "date": "2023-09-01",
        "close": 10.180626,
        "direction_boundary": 10.315171,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312257
      },
      {
        "date": "2023-09-08",
        "close": 9.687292,
        "direction_boundary": 10.135778,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320433
      },
      {
        "date": "2023-09-15",
        "close": 9.776989,
        "direction_boundary": 9.507897,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315431
      },
      {
        "date": "2023-09-22",
        "close": 9.507897,
        "direction_boundary": 9.732141,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310126
      },
      {
        "date": "2023-09-29",
        "close": 9.597594,
        "direction_boundary": 9.238807,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309967
      },
      {
        "date": "2023-10-06",
        "close": 9.238807,
        "direction_boundary": 8.512259,
        "core_momentum": 0.085353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315128
      },
      {
        "date": "2023-10-13",
        "close": 9.283655,
        "direction_boundary": 8.763412,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313054
      },
      {
        "date": "2023-10-20",
        "close": 9.014564,
        "direction_boundary": 8.485351,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311611
      },
      {
        "date": "2023-10-27",
        "close": 9.059412,
        "direction_boundary": 8.79032,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310852
      },
      {
        "date": "2023-11-03",
        "close": 9.14911,
        "direction_boundary": 8.951774,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310363
      },
      {
        "date": "2023-11-10",
        "close": 8.969715,
        "direction_boundary": 8.969715,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30604
      },
      {
        "date": "2023-11-17",
        "close": 9.463049,
        "direction_boundary": 9.4182,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2023-11-24",
        "close": 9.463049,
        "direction_boundary": 9.193957,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305721
      },
      {
        "date": "2023-12-01",
        "close": 9.866687,
        "direction_boundary": 8.942806,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281773
      },
      {
        "date": "2023-12-08",
        "close": 9.687292,
        "direction_boundary": 9.283655,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280848
      },
      {
        "date": "2023-12-15",
        "close": 10.090929,
        "direction_boundary": 9.014564,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280188
      },
      {
        "date": "2023-12-22",
        "close": 9.732141,
        "direction_boundary": 8.933836,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284051
      },
      {
        "date": "2023-12-29",
        "close": 10.001231,
        "direction_boundary": 8.018925,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28337
      },
      {
        "date": "2024-01-05",
        "close": 9.776989,
        "direction_boundary": 7.86644,
        "core_momentum": 0.242873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2024-01-12",
        "close": 9.463049,
        "direction_boundary": 7.83953,
        "core_momentum": 0.207094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28027
      },
      {
        "date": "2024-01-19",
        "close": 9.193957,
        "direction_boundary": 7.8485,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275706
      },
      {
        "date": "2024-01-26",
        "close": 9.328502,
        "direction_boundary": 7.902319,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239505
      },
      {
        "date": "2024-02-02",
        "close": 9.193957,
        "direction_boundary": 8.47638,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239258
      },
      {
        "date": "2024-02-09",
        "close": 9.193957,
        "direction_boundary": 8.49432,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222537
      },
      {
        "date": "2024-02-16",
        "close": 9.732141,
        "direction_boundary": 8.575047,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205672
      },
      {
        "date": "2024-02-23",
        "close": 9.821837,
        "direction_boundary": 8.969715,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206174
      },
      {
        "date": "2024-03-01",
        "close": 10.001231,
        "direction_boundary": 8.888987,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206939
      },
      {
        "date": "2024-03-08",
        "close": 10.853355,
        "direction_boundary": 8.763412,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2024-03-15",
        "close": 10.584263,
        "direction_boundary": 8.458441,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227797
      },
      {
        "date": "2024-03-22",
        "close": 11.077598,
        "direction_boundary": 8.942806,
        "core_momentum": 0.238716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2024-03-29",
        "close": 11.07576,
        "direction_boundary": 8.880016,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2024-04-05",
        "close": 11.25883,
        "direction_boundary": 8.862079,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2024-04-12",
        "close": 12.174182,
        "direction_boundary": 9.10426,
        "core_momentum": 0.337196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2024-04-19",
        "close": 11.396132,
        "direction_boundary": 8.781351,
        "core_momentum": 0.297765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2024-04-26",
        "close": 11.716506,
        "direction_boundary": 8.655775,
        "core_momentum": 0.353606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260753
      },
      {
        "date": "2024-05-03",
        "close": 12.082646,
        "direction_boundary": 8.799291,
        "core_momentum": 0.373139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2024-05-10",
        "close": 11.4419,
        "direction_boundary": 8.449471,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2024-05-17",
        "close": 11.808042,
        "direction_boundary": 8.871048,
        "core_momentum": 0.331076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2024-05-24",
        "close": 11.396132,
        "direction_boundary": 9.10426,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2024-05-31",
        "close": 11.487668,
        "direction_boundary": 10.001231,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2024-06-07",
        "close": 11.62497,
        "direction_boundary": 10.225474,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2024-06-14",
        "close": 11.716506,
        "direction_boundary": 10.67396,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2024-06-21",
        "close": 12.21995,
        "direction_boundary": 10.584263,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2024-06-28",
        "close": 11.853809,
        "direction_boundary": 10.225474,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2024-07-05",
        "close": 12.036879,
        "direction_boundary": 10.629112,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2024-07-12",
        "close": 12.036879,
        "direction_boundary": 10.360021,
        "core_momentum": 0.161859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25668
      },
      {
        "date": "2024-07-19",
        "close": 11.350365,
        "direction_boundary": 10.763658,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268616
      },
      {
        "date": "2024-07-26",
        "close": 11.07576,
        "direction_boundary": 11.795174,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272176
      },
      {
        "date": "2024-08-02",
        "close": 11.07576,
        "direction_boundary": 11.795174,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270661
      },
      {
        "date": "2024-08-09",
        "close": 10.114639,
        "direction_boundary": 10.987901,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302828
      },
      {
        "date": "2024-08-16",
        "close": 10.618084,
        "direction_boundary": 10.04608,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300113
      },
      {
        "date": "2024-08-23",
        "close": 10.526548,
        "direction_boundary": 10.04608,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30044
      },
      {
        "date": "2024-08-30",
        "close": 10.618084,
        "direction_boundary": 10.180626,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2024-09-06",
        "close": 10.023105,
        "direction_boundary": 9.687292,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287959
      },
      {
        "date": "2024-09-13",
        "close": 10.343478,
        "direction_boundary": 9.776989,
        "core_momentum": 0.057941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289976
      },
      {
        "date": "2024-09-20",
        "close": 10.892689,
        "direction_boundary": 9.507897,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292074
      },
      {
        "date": "2024-09-27",
        "close": 10.938457,
        "direction_boundary": 9.597594,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292151
      },
      {
        "date": "2024-10-04",
        "close": 10.618084,
        "direction_boundary": 9.238807,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293819
      },
      {
        "date": "2024-10-11",
        "close": 10.435013,
        "direction_boundary": 9.283655,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270465
      },
      {
        "date": "2024-10-18",
        "close": 10.709619,
        "direction_boundary": 9.014564,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259439
      },
      {
        "date": "2024-10-25",
        "close": 10.663851,
        "direction_boundary": 9.059412,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255779
      },
      {
        "date": "2024-11-01",
        "close": 10.572316,
        "direction_boundary": 9.14911,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250974
      },
      {
        "date": "2024-11-08",
        "close": 11.167295,
        "direction_boundary": 8.969715,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253715
      },
      {
        "date": "2024-11-15",
        "close": 11.121527,
        "direction_boundary": 9.463049,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24938
      },
      {
        "date": "2024-11-22",
        "close": 10.892689,
        "direction_boundary": 9.463049,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246277
      },
      {
        "date": "2024-11-29",
        "close": 10.755386,
        "direction_boundary": 9.866687,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246312
      },
      {
        "date": "2024-12-06",
        "close": 10.801154,
        "direction_boundary": 9.687292,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245645
      },
      {
        "date": "2024-12-13",
        "close": 9.794267,
        "direction_boundary": 10.090929,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2024-12-20",
        "close": 9.656964,
        "direction_boundary": 9.732141,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2024-12-27",
        "close": 10.023105,
        "direction_boundary": 10.001231,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274587
      },
      {
        "date": "2025-01-03",
        "close": 9.656964,
        "direction_boundary": 9.776989,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2025-01-10",
        "close": 9.51966,
        "direction_boundary": 9.463049,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275751
      },
      {
        "date": "2025-01-17",
        "close": 9.794267,
        "direction_boundary": 9.193957,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270778
      },
      {
        "date": "2025-01-24",
        "close": 9.885802,
        "direction_boundary": 9.328502,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270135
      },
      {
        "date": "2025-02-07",
        "close": 9.977337,
        "direction_boundary": 9.193957,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270735
      },
      {
        "date": "2025-02-14",
        "close": 10.251943,
        "direction_boundary": 9.193957,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243139
      },
      {
        "date": "2025-02-21",
        "close": 10.389246,
        "direction_boundary": 9.732141,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233942
      },
      {
        "date": "2025-02-28",
        "close": 10.29771,
        "direction_boundary": 9.821837,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233955
      },
      {
        "date": "2025-03-07",
        "close": 10.206175,
        "direction_boundary": 10.001231,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233798
      },
      {
        "date": "2025-03-14",
        "close": 9.748499,
        "direction_boundary": 10.853355,
        "core_momentum": -0.101799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2025-03-21",
        "close": 9.883592,
        "direction_boundary": 10.584263,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224902
      },
      {
        "date": "2025-03-28",
        "close": 9.691677,
        "direction_boundary": 11.077598,
        "core_momentum": -0.12511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212382
      },
      {
        "date": "2025-04-04",
        "close": 9.643699,
        "direction_boundary": 11.07576,
        "core_momentum": -0.129297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2025-04-11",
        "close": 9.211891,
        "direction_boundary": 11.25883,
        "core_momentum": -0.181807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-04-18",
        "close": 9.691677,
        "direction_boundary": 12.174182,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229631
      },
      {
        "date": "2025-04-25",
        "close": 9.52855,
        "direction_boundary": 11.396132,
        "core_momentum": -0.163879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2025-05-02",
        "close": 9.835612,
        "direction_boundary": 11.716506,
        "core_momentum": -0.160534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2025-05-09",
        "close": 9.835612,
        "direction_boundary": 12.082646,
        "core_momentum": -0.185972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2025-05-16",
        "close": 10.171463,
        "direction_boundary": 11.4419,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223142
      },
      {
        "date": "2025-05-23",
        "close": 10.075505,
        "direction_boundary": 11.808042,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2025-05-30",
        "close": 10.219441,
        "direction_boundary": 11.396132,
        "core_momentum": -0.103254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223235
      },
      {
        "date": "2025-06-06",
        "close": 10.315398,
        "direction_boundary": 11.487668,
        "core_momentum": -0.102046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223307
      },
      {
        "date": "2025-06-13",
        "close": 10.26742,
        "direction_boundary": 11.62497,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223181
      },
      {
        "date": "2025-06-20",
        "close": 10.219441,
        "direction_boundary": 11.716506,
        "core_momentum": -0.127774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175388
      },
      {
        "date": "2025-06-27",
        "close": 10.363378,
        "direction_boundary": 12.21995,
        "core_momentum": -0.15193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174668
      },
      {
        "date": "2025-07-04",
        "close": 10.411356,
        "direction_boundary": 11.853809,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167494
      },
      {
        "date": "2025-07-11",
        "close": 10.411356,
        "direction_boundary": 12.036879,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157989
      },
      {
        "date": "2025-07-18",
        "close": 10.411356,
        "direction_boundary": 12.036879,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156105
      },
      {
        "date": "2025-07-25",
        "close": 10.411356,
        "direction_boundary": 11.350365,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151924
      },
      {
        "date": "2025-08-01",
        "close": 10.315399,
        "direction_boundary": 11.07576,
        "core_momentum": -0.068651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152405
      },
      {
        "date": "2025-08-08",
        "close": 10.651249,
        "direction_boundary": 11.07576,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157864
      },
      {
        "date": "2025-08-15",
        "close": 10.603271,
        "direction_boundary": 10.114639,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154041
      },
      {
        "date": "2025-08-22",
        "close": 10.603271,
        "direction_boundary": 10.618084,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153069
      },
      {
        "date": "2025-08-29",
        "close": 10.603271,
        "direction_boundary": 10.526548,
        "core_momentum": 0.007289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152445
      },
      {
        "date": "2025-09-05",
        "close": 10.507313,
        "direction_boundary": 10.618084,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152467
      },
      {
        "date": "2025-09-12",
        "close": 10.699227,
        "direction_boundary": 10.023105,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138168
      },
      {
        "date": "2025-09-19",
        "close": 10.459334,
        "direction_boundary": 10.343478,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2025-09-26",
        "close": 10.507313,
        "direction_boundary": 10.892689,
        "core_momentum": -0.035379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138481
      },
      {
        "date": "2025-10-03",
        "close": 10.459334,
        "direction_boundary": 10.938457,
        "core_momentum": -0.043802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138437
      },
      {
        "date": "2025-10-10",
        "close": 10.651249,
        "direction_boundary": 10.618084,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2025-10-17",
        "close": 10.507313,
        "direction_boundary": 10.435013,
        "core_momentum": 0.006929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2025-10-24",
        "close": 10.507313,
        "direction_boundary": 10.709619,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100194
      },
      {
        "date": "2025-10-31",
        "close": 10.459334,
        "direction_boundary": 10.663851,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092268
      },
      {
        "date": "2025-11-07",
        "close": 10.459334,
        "direction_boundary": 10.572316,
        "core_momentum": -0.010687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092268
      },
      {
        "date": "2025-11-14",
        "close": 10.315398,
        "direction_boundary": 11.167295,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083176
      },
      {
        "date": "2025-11-21",
        "close": 9.883592,
        "direction_boundary": 11.121527,
        "core_momentum": -0.11131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2025-11-28",
        "close": 10.027527,
        "direction_boundary": 10.892689,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2025-12-05",
        "close": 10.171463,
        "direction_boundary": 10.755386,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-12-12",
        "close": 10.219441,
        "direction_boundary": 10.801154,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103234
      },
      {
        "date": "2025-12-19",
        "close": 10.411356,
        "direction_boundary": 9.794267,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106211
      },
      {
        "date": "2025-12-26",
        "close": 10.411356,
        "direction_boundary": 9.656964,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2026-01-02",
        "close": 10.363378,
        "direction_boundary": 10.023105,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104472
      },
      {
        "date": "2026-01-09",
        "close": 12.090607,
        "direction_boundary": 9.656964,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2026-01-16",
        "close": 12.858264,
        "direction_boundary": 9.51966,
        "core_momentum": 0.350706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2026-01-23",
        "close": 12.522414,
        "direction_boundary": 9.794267,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254556
      },
      {
        "date": "2026-01-30",
        "close": 13.529965,
        "direction_boundary": 9.885802,
        "core_momentum": 0.368626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2026-02-06",
        "close": 12.234543,
        "direction_boundary": 9.977337,
        "core_momentum": 0.226233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2026-02-13",
        "close": 12.954222,
        "direction_boundary": 10.251943,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2026-02-27",
        "close": 14.633472,
        "direction_boundary": 10.389246,
        "core_momentum": 0.408521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2026-03-06",
        "close": 12.906242,
        "direction_boundary": 10.29771,
        "core_momentum": 0.253312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402764
      },
      {
        "date": "2026-03-13",
        "close": 12.762307,
        "direction_boundary": 10.206175,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40295
      },
      {
        "date": "2026-03-20",
        "close": 13.242093,
        "direction_boundary": 9.748499,
        "core_momentum": 0.358373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404781
      },
      {
        "date": "2026-03-27",
        "close": 13.050179,
        "direction_boundary": 9.883592,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403702
      },
      {
        "date": "2026-04-03",
        "close": 12.714329,
        "direction_boundary": 9.691677,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406527
      },
      {
        "date": "2026-04-10",
        "close": 12.906242,
        "direction_boundary": 9.643699,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406286
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 9.211891,
        "core_momentum": 0.411219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406025
      },
      {
        "date": "2026-04-24",
        "close": 13.65,
        "direction_boundary": 9.691677,
        "core_momentum": 0.408425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408699
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "direction_boundary": 9.52855,
        "core_momentum": 0.490258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410421
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "direction_boundary": 9.835612,
        "core_momentum": 0.641992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "direction_boundary": 9.835612,
        "core_momentum": 0.504736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463107
      },
      {
        "date": "2026-05-22",
        "close": 15.65,
        "direction_boundary": 10.171463,
        "core_momentum": 0.538618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465
      },
      {
        "date": "2026-05-29",
        "close": 19.299999,
        "direction_boundary": 10.075505,
        "core_momentum": 0.915537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528559
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "direction_boundary": 10.219441,
        "core_momentum": 1.211471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558965
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "direction_boundary": 10.315398,
        "core_momentum": 0.793435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644554
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 10.26742,
        "core_momentum": 0.787207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645529
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "direction_boundary": 10.219441,
        "core_momentum": 0.702637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654014
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 10.363378,
        "core_momentum": 0.722411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65343
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "direction_boundary": 10.411356,
        "core_momentum": 0.695264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65401
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 10.411356,
        "core_momentum": 0.584808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635339
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 10.411356,
        "core_momentum": 0.555993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63252
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "direction_boundary": 10.411356,
        "core_momentum": 0.503166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63352
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 10.315399,
        "core_momentum": 0.483219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626941
      },
      {
        "date": "2026-08-14",
        "close": 16.450001,
        "direction_boundary": 10.651249,
        "core_momentum": 0.54442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.987901,
        "volume": 12216000
      },
      {
        "date": "2023-08-18",
        "close": 10.04608,
        "volume": 8030000
      },
      {
        "date": "2023-08-25",
        "close": 10.04608,
        "volume": 3958000
      },
      {
        "date": "2023-09-01",
        "close": 10.180626,
        "volume": 3556000
      },
      {
        "date": "2023-09-08",
        "close": 9.687292,
        "volume": 3700000
      },
      {
        "date": "2023-09-15",
        "close": 9.776989,
        "volume": 3152000
      },
      {
        "date": "2023-09-22",
        "close": 9.507897,
        "volume": 1757000
      },
      {
        "date": "2023-09-29",
        "close": 9.597594,
        "volume": 860000
      },
      {
        "date": "2023-10-06",
        "close": 9.238807,
        "volume": 2990000
      },
      {
        "date": "2023-10-13",
        "close": 9.283655,
        "volume": 1320000
      },
      {
        "date": "2023-10-20",
        "close": 9.014564,
        "volume": 2020000
      },
      {
        "date": "2023-10-27",
        "close": 9.059412,
        "volume": 1475000
      },
      {
        "date": "2023-11-03",
        "close": 9.14911,
        "volume": 2458000
      },
      {
        "date": "2023-11-10",
        "close": 8.969715,
        "volume": 1451000
      },
      {
        "date": "2023-11-17",
        "close": 9.463049,
        "volume": 2622000
      },
      {
        "date": "2023-11-24",
        "close": 9.463049,
        "volume": 1683000
      },
      {
        "date": "2023-12-01",
        "close": 9.866687,
        "volume": 2726000
      },
      {
        "date": "2023-12-08",
        "close": 9.687292,
        "volume": 1968000
      },
      {
        "date": "2023-12-15",
        "close": 10.090929,
        "volume": 4193000
      },
      {
        "date": "2023-12-22",
        "close": 9.732141,
        "volume": 3294000
      },
      {
        "date": "2023-12-29",
        "close": 10.001231,
        "volume": 2495000
      },
      {
        "date": "2024-01-05",
        "close": 9.776989,
        "volume": 2860000
      },
      {
        "date": "2024-01-12",
        "close": 9.463049,
        "volume": 3245000
      },
      {
        "date": "2024-01-19",
        "close": 9.193957,
        "volume": 2609063
      },
      {
        "date": "2024-01-26",
        "close": 9.328502,
        "volume": 1553000
      },
      {
        "date": "2024-02-02",
        "close": 9.193957,
        "volume": 1448000
      },
      {
        "date": "2024-02-09",
        "close": 9.193957,
        "volume": 286000
      },
      {
        "date": "2024-02-16",
        "close": 9.732141,
        "volume": 1903000
      },
      {
        "date": "2024-02-23",
        "close": 9.821837,
        "volume": 4417000
      },
      {
        "date": "2024-03-01",
        "close": 10.001231,
        "volume": 4204000
      },
      {
        "date": "2024-03-08",
        "close": 10.853355,
        "volume": 22468000
      },
      {
        "date": "2024-03-15",
        "close": 10.584263,
        "volume": 20383000
      },
      {
        "date": "2024-03-22",
        "close": 11.077598,
        "volume": 6276000
      },
      {
        "date": "2024-03-29",
        "close": 11.07576,
        "volume": 9633000
      },
      {
        "date": "2024-04-05",
        "close": 11.25883,
        "volume": 7600000
      },
      {
        "date": "2024-04-12",
        "close": 12.174182,
        "volume": 37293000
      },
      {
        "date": "2024-04-19",
        "close": 11.396132,
        "volume": 18470000
      },
      {
        "date": "2024-04-26",
        "close": 11.716506,
        "volume": 7300000
      },
      {
        "date": "2024-05-03",
        "close": 12.082646,
        "volume": 11439000
      },
      {
        "date": "2024-05-10",
        "close": 11.4419,
        "volume": 15108000
      },
      {
        "date": "2024-05-17",
        "close": 11.808042,
        "volume": 10143000
      },
      {
        "date": "2024-05-24",
        "close": 11.396132,
        "volume": 6293000
      },
      {
        "date": "2024-05-31",
        "close": 11.487668,
        "volume": 7629000
      },
      {
        "date": "2024-06-07",
        "close": 11.62497,
        "volume": 12249000
      },
      {
        "date": "2024-06-14",
        "close": 11.716506,
        "volume": 11026000
      },
      {
        "date": "2024-06-21",
        "close": 12.21995,
        "volume": 16798000
      },
      {
        "date": "2024-06-28",
        "close": 11.853809,
        "volume": 9925000
      },
      {
        "date": "2024-07-05",
        "close": 12.036879,
        "volume": 10182000
      },
      {
        "date": "2024-07-12",
        "close": 12.036879,
        "volume": 24351000
      },
      {
        "date": "2024-07-19",
        "close": 11.350365,
        "volume": 17546000
      },
      {
        "date": "2024-07-26",
        "close": 11.07576,
        "volume": 7518000
      },
      {
        "date": "2024-08-02",
        "close": 11.07576,
        "volume": 8087000
      },
      {
        "date": "2024-08-09",
        "close": 10.114639,
        "volume": 15557000
      },
      {
        "date": "2024-08-16",
        "close": 10.618084,
        "volume": 4910000
      },
      {
        "date": "2024-08-23",
        "close": 10.526548,
        "volume": 4300000
      },
      {
        "date": "2024-08-30",
        "close": 10.618084,
        "volume": 3079000
      },
      {
        "date": "2024-09-06",
        "close": 10.023105,
        "volume": 3761000
      },
      {
        "date": "2024-09-13",
        "close": 10.343478,
        "volume": 5489000
      },
      {
        "date": "2024-09-20",
        "close": 10.892689,
        "volume": 5472000
      },
      {
        "date": "2024-09-27",
        "close": 10.938457,
        "volume": 4786000
      },
      {
        "date": "2024-10-04",
        "close": 10.618084,
        "volume": 1425000
      },
      {
        "date": "2024-10-11",
        "close": 10.435013,
        "volume": 2511000
      },
      {
        "date": "2024-10-18",
        "close": 10.709619,
        "volume": 3208000
      },
      {
        "date": "2024-10-25",
        "close": 10.663851,
        "volume": 4706000
      },
      {
        "date": "2024-11-01",
        "close": 10.572316,
        "volume": 1959000
      },
      {
        "date": "2024-11-08",
        "close": 11.167295,
        "volume": 7443000
      },
      {
        "date": "2024-11-15",
        "close": 11.121527,
        "volume": 6302000
      },
      {
        "date": "2024-11-22",
        "close": 10.892689,
        "volume": 4172849
      },
      {
        "date": "2024-11-29",
        "close": 10.755386,
        "volume": 3302000
      },
      {
        "date": "2024-12-06",
        "close": 10.801154,
        "volume": 2181000
      },
      {
        "date": "2024-12-13",
        "close": 9.794267,
        "volume": 7172000
      },
      {
        "date": "2024-12-20",
        "close": 9.656964,
        "volume": 3837000
      },
      {
        "date": "2024-12-27",
        "close": 10.023105,
        "volume": 1764000
      },
      {
        "date": "2025-01-03",
        "close": 9.656964,
        "volume": 1729000
      },
      {
        "date": "2025-01-10",
        "close": 9.51966,
        "volume": 2825000
      },
      {
        "date": "2025-01-17",
        "close": 9.794267,
        "volume": 5029000
      },
      {
        "date": "2025-01-24",
        "close": 9.885802,
        "volume": 2599000
      },
      {
        "date": "2025-02-07",
        "close": 9.977337,
        "volume": 3248440
      },
      {
        "date": "2025-02-14",
        "close": 10.251943,
        "volume": 4126711
      },
      {
        "date": "2025-02-21",
        "close": 10.389246,
        "volume": 5042136
      },
      {
        "date": "2025-02-28",
        "close": 10.29771,
        "volume": 3584566
      },
      {
        "date": "2025-03-07",
        "close": 10.206175,
        "volume": 4266687
      },
      {
        "date": "2025-03-14",
        "close": 9.748499,
        "volume": 4560498
      },
      {
        "date": "2025-03-21",
        "close": 9.883592,
        "volume": 9438629
      },
      {
        "date": "2025-03-28",
        "close": 9.691677,
        "volume": 7079785
      },
      {
        "date": "2025-04-04",
        "close": 9.643699,
        "volume": 5438005
      },
      {
        "date": "2025-04-11",
        "close": 9.211891,
        "volume": 12961832
      },
      {
        "date": "2025-04-18",
        "close": 9.691677,
        "volume": 5113041
      },
      {
        "date": "2025-04-25",
        "close": 9.52855,
        "volume": 2435174
      },
      {
        "date": "2025-05-02",
        "close": 9.835612,
        "volume": 3180487
      },
      {
        "date": "2025-05-09",
        "close": 9.835612,
        "volume": 2966123
      },
      {
        "date": "2025-05-16",
        "close": 10.171463,
        "volume": 4572284
      },
      {
        "date": "2025-05-23",
        "close": 10.075505,
        "volume": 1736579
      },
      {
        "date": "2025-05-30",
        "close": 10.219441,
        "volume": 2121614
      },
      {
        "date": "2025-06-06",
        "close": 10.315398,
        "volume": 3291425
      },
      {
        "date": "2025-06-13",
        "close": 10.26742,
        "volume": 2169763
      },
      {
        "date": "2025-06-20",
        "close": 10.219441,
        "volume": 1566792
      },
      {
        "date": "2025-06-27",
        "close": 10.363378,
        "volume": 1674117
      },
      {
        "date": "2025-07-04",
        "close": 10.411356,
        "volume": 1421086
      },
      {
        "date": "2025-07-11",
        "close": 10.411356,
        "volume": 1287744
      },
      {
        "date": "2025-07-18",
        "close": 10.411356,
        "volume": 931421
      },
      {
        "date": "2025-07-25",
        "close": 10.411356,
        "volume": 1317055
      },
      {
        "date": "2025-08-01",
        "close": 10.315399,
        "volume": 1211155
      },
      {
        "date": "2025-08-08",
        "close": 10.651249,
        "volume": 3149148
      },
      {
        "date": "2025-08-15",
        "close": 10.603271,
        "volume": 1485837
      },
      {
        "date": "2025-08-22",
        "close": 10.603271,
        "volume": 1566907
      },
      {
        "date": "2025-08-29",
        "close": 10.603271,
        "volume": 1558142
      },
      {
        "date": "2025-09-05",
        "close": 10.507313,
        "volume": 1048238
      },
      {
        "date": "2025-09-12",
        "close": 10.699227,
        "volume": 2289411
      },
      {
        "date": "2025-09-19",
        "close": 10.459334,
        "volume": 1378936
      },
      {
        "date": "2025-09-26",
        "close": 10.507313,
        "volume": 1185187
      },
      {
        "date": "2025-10-03",
        "close": 10.459334,
        "volume": 1240184
      },
      {
        "date": "2025-10-10",
        "close": 10.651249,
        "volume": 4007454
      },
      {
        "date": "2025-10-17",
        "close": 10.507313,
        "volume": 1350022
      },
      {
        "date": "2025-10-24",
        "close": 10.507313,
        "volume": 656420
      },
      {
        "date": "2025-10-31",
        "close": 10.459334,
        "volume": 1459207
      },
      {
        "date": "2025-11-07",
        "close": 10.459334,
        "volume": 1502632
      },
      {
        "date": "2025-11-14",
        "close": 10.315398,
        "volume": 1865271
      },
      {
        "date": "2025-11-21",
        "close": 9.883592,
        "volume": 1924179
      },
      {
        "date": "2025-11-28",
        "close": 10.027527,
        "volume": 1554804
      },
      {
        "date": "2025-12-05",
        "close": 10.171463,
        "volume": 1119135
      },
      {
        "date": "2025-12-12",
        "close": 10.219441,
        "volume": 897832
      },
      {
        "date": "2025-12-19",
        "close": 10.411356,
        "volume": 1098136
      },
      {
        "date": "2025-12-26",
        "close": 10.411356,
        "volume": 1025536
      },
      {
        "date": "2026-01-02",
        "close": 10.363378,
        "volume": 494643
      },
      {
        "date": "2026-01-09",
        "close": 12.090607,
        "volume": 26847079
      },
      {
        "date": "2026-01-16",
        "close": 12.858264,
        "volume": 24090050
      },
      {
        "date": "2026-01-23",
        "close": 12.522414,
        "volume": 14718199
      },
      {
        "date": "2026-01-30",
        "close": 13.529965,
        "volume": 37875135
      },
      {
        "date": "2026-02-06",
        "close": 12.234543,
        "volume": 17254574
      },
      {
        "date": "2026-02-13",
        "close": 12.954222,
        "volume": 9920829
      },
      {
        "date": "2026-02-27",
        "close": 14.633472,
        "volume": 26318623
      },
      {
        "date": "2026-03-06",
        "close": 12.906242,
        "volume": 23759328
      },
      {
        "date": "2026-03-13",
        "close": 12.762307,
        "volume": 11657125
      },
      {
        "date": "2026-03-20",
        "close": 13.242093,
        "volume": 12422806
      },
      {
        "date": "2026-03-27",
        "close": 13.050179,
        "volume": 5696653
      },
      {
        "date": "2026-04-03",
        "close": 12.714329,
        "volume": 3869758
      },
      {
        "date": "2026-04-10",
        "close": 12.906242,
        "volume": 4048554
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 9634652
      },
      {
        "date": "2026-04-24",
        "close": 13.65,
        "volume": 11826784
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "volume": 10168837
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "volume": 24582076
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "volume": 29435528
      },
      {
        "date": "2026-05-22",
        "close": 15.65,
        "volume": 13140011
      },
      {
        "date": "2026-05-29",
        "close": 19.299999,
        "volume": 47978472
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "volume": 68528527
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "volume": 37382214
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 14493360
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "volume": 20628770
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 10596753
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "volume": 14901280
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 13792403
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 6121247
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "volume": 10852396
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 6608052
      },
      {
        "date": "2026-08-14",
        "close": 16.450001,
        "volume": 11637331
      }
    ],
    "sharemaestro_context": {
      "trend": 15.183809,
      "fair_value": 11.287918,
      "market_activity": 10.425021,
      "market_dynamics": -0.842434,
      "relative_strength": -7.804354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011278,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.006691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.071095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.070593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076497,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.066741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15454,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.072115
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.092604
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.580006
      }
    ]
  }
}