{
  "ticker": {
    "uuid": "925e1a3c-fc16-47ea-a7cb-1ea045dbee15",
    "symbol": "1846",
    "name": "EuroEyes International Eye Clinic Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.218403,
    "boundary_margin": -0.204574,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307343,
    "volatility_stability": 0.8974,
    "risk_context": 0.3254,
    "current_regime": {
      "move": -0.067649,
      "interruption": 0.113978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.815,
        "direction_boundary": 5.037746,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264836
      },
      {
        "date": "2023-08-25",
        "close": 4.853138,
        "direction_boundary": 5.150743,
        "core_momentum": -0.057779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265023
      },
      {
        "date": "2023-09-01",
        "close": 4.576633,
        "direction_boundary": 5.094244,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2023-09-08",
        "close": 4.729188,
        "direction_boundary": 4.943582,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2023-09-15",
        "close": 4.778418,
        "direction_boundary": 4.670509,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227997
      },
      {
        "date": "2023-09-22",
        "close": 4.710979,
        "direction_boundary": 4.519847,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227203
      },
      {
        "date": "2023-09-29",
        "close": 4.527935,
        "direction_boundary": 4.237357,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228694
      },
      {
        "date": "2023-10-06",
        "close": 4.431596,
        "direction_boundary": 4.303271,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229653
      },
      {
        "date": "2023-10-13",
        "close": 4.287088,
        "direction_boundary": 4.256189,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22964
      },
      {
        "date": "2023-10-20",
        "close": 4.229284,
        "direction_boundary": 4.425683,
        "core_momentum": -0.044377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228649
      },
      {
        "date": "2023-10-27",
        "close": 4.238918,
        "direction_boundary": 4.030197,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228587
      },
      {
        "date": "2023-11-03",
        "close": 4.383427,
        "direction_boundary": 4.33152,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233792
      },
      {
        "date": "2023-11-10",
        "close": 4.479766,
        "direction_boundary": 4.604594,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2023-11-17",
        "close": 4.547204,
        "direction_boundary": 4.727007,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2023-11-24",
        "close": 5.375719,
        "direction_boundary": 4.840003,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2023-12-01",
        "close": 4.922925,
        "direction_boundary": 5.13191,
        "core_momentum": -0.040723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343979
      },
      {
        "date": "2023-12-08",
        "close": 5.067435,
        "direction_boundary": 5.442649,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346065
      },
      {
        "date": "2023-12-15",
        "close": 5.10597,
        "direction_boundary": 5.508563,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345877
      },
      {
        "date": "2023-12-22",
        "close": 5.10597,
        "direction_boundary": 5.169575,
        "core_momentum": -0.012304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34274
      },
      {
        "date": "2023-12-29",
        "close": 5.019265,
        "direction_boundary": 5.169575,
        "core_momentum": -0.029076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342284
      },
      {
        "date": "2024-01-05",
        "close": 4.999997,
        "direction_boundary": 5.160159,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340638
      },
      {
        "date": "2024-01-12",
        "close": 4.999997,
        "direction_boundary": 5.329653,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335551
      },
      {
        "date": "2024-01-19",
        "close": 4.855488,
        "direction_boundary": 5.461482,
        "core_momentum": -0.110958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332813
      },
      {
        "date": "2024-01-26",
        "close": 4.720613,
        "direction_boundary": 5.291987,
        "core_momentum": -0.10797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319494
      },
      {
        "date": "2024-02-02",
        "close": 4.768783,
        "direction_boundary": 5.442649,
        "core_momentum": -0.123812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317309
      },
      {
        "date": "2024-02-09",
        "close": 4.88439,
        "direction_boundary": 5.103661,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318867
      },
      {
        "date": "2024-02-16",
        "close": 4.797685,
        "direction_boundary": 5.244906,
        "core_momentum": -0.085268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31509
      },
      {
        "date": "2024-02-23",
        "close": 4.720613,
        "direction_boundary": 5.273155,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315632
      },
      {
        "date": "2024-03-01",
        "close": 4.527935,
        "direction_boundary": 5.357902,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310265
      },
      {
        "date": "2024-03-08",
        "close": 4.576106,
        "direction_boundary": 4.962415,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307024
      },
      {
        "date": "2024-03-15",
        "close": 4.53757,
        "direction_boundary": 5.404984,
        "core_momentum": -0.160484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306708
      },
      {
        "date": "2024-03-22",
        "close": 4.258186,
        "direction_boundary": 5.291987,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318061
      },
      {
        "date": "2024-03-29",
        "close": 4.44123,
        "direction_boundary": 5.113077,
        "core_momentum": -0.131398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2024-04-05",
        "close": 4.354525,
        "direction_boundary": 5.122493,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2024-04-12",
        "close": 4.479766,
        "direction_boundary": 5.226073,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318533
      },
      {
        "date": "2024-04-19",
        "close": 4.518301,
        "direction_boundary": 5.103661,
        "core_momentum": -0.114694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31789
      },
      {
        "date": "2024-04-26",
        "close": 4.768783,
        "direction_boundary": 5.018913,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325784
      },
      {
        "date": "2024-05-03",
        "close": 5.549129,
        "direction_boundary": 5.084828,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2024-05-10",
        "close": 5.346817,
        "direction_boundary": 5.028329,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2024-05-17",
        "close": 5.298648,
        "direction_boundary": 4.896501,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2024-05-24",
        "close": 5.038533,
        "direction_boundary": 4.61401,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318014
      },
      {
        "date": "2024-05-31",
        "close": 4.913292,
        "direction_boundary": 4.767327,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295361
      },
      {
        "date": "2024-06-07",
        "close": 4.826587,
        "direction_boundary": 4.757792,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293285
      },
      {
        "date": "2024-06-14",
        "close": 4.981178,
        "direction_boundary": 4.815,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296689
      },
      {
        "date": "2024-06-21",
        "close": 4.864432,
        "direction_boundary": 4.67198,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298355
      },
      {
        "date": "2024-06-28",
        "close": 5.059009,
        "direction_boundary": 4.576633,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2024-07-05",
        "close": 5.107654,
        "direction_boundary": 4.481287,
        "core_momentum": 0.139774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2024-07-12",
        "close": 5.156298,
        "direction_boundary": 4.319198,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2024-07-19",
        "close": 5.175756,
        "direction_boundary": 4.147574,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300023
      },
      {
        "date": "2024-07-26",
        "close": 4.864432,
        "direction_boundary": 4.481287,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310432
      },
      {
        "date": "2024-08-02",
        "close": 4.689312,
        "direction_boundary": 4.614772,
        "core_momentum": 0.016152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314481
      },
      {
        "date": "2024-08-09",
        "close": 4.767143,
        "direction_boundary": 4.624307,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313479
      },
      {
        "date": "2024-08-16",
        "close": 4.572566,
        "direction_boundary": 4.815,
        "core_momentum": -0.05035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317755
      },
      {
        "date": "2024-08-23",
        "close": 4.514193,
        "direction_boundary": 4.853138,
        "core_momentum": -0.06984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317486
      },
      {
        "date": "2024-08-30",
        "close": 4.397446,
        "direction_boundary": 4.576633,
        "core_momentum": -0.039153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2024-09-06",
        "close": 4.377989,
        "direction_boundary": 4.729188,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313873
      },
      {
        "date": "2024-09-13",
        "close": 4.426633,
        "direction_boundary": 4.778418,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2024-09-20",
        "close": 4.523922,
        "direction_boundary": 4.710979,
        "core_momentum": -0.039707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302249
      },
      {
        "date": "2024-09-27",
        "close": 4.558432,
        "direction_boundary": 4.527935,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296912
      },
      {
        "date": "2024-10-04",
        "close": 4.48981,
        "direction_boundary": 4.431596,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296344
      },
      {
        "date": "2024-10-11",
        "close": 4.519219,
        "direction_boundary": 4.287088,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293876
      },
      {
        "date": "2024-10-18",
        "close": 4.61725,
        "direction_boundary": 4.229284,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295139
      },
      {
        "date": "2024-10-25",
        "close": 4.568234,
        "direction_boundary": 4.238918,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285319
      },
      {
        "date": "2024-11-01",
        "close": 4.372173,
        "direction_boundary": 4.383427,
        "core_momentum": -0.002567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2024-11-08",
        "close": 4.185915,
        "direction_boundary": 4.479766,
        "core_momentum": -0.065595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2024-11-15",
        "close": 4.166308,
        "direction_boundary": 4.547204,
        "core_momentum": -0.083765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2024-11-22",
        "close": 4.127096,
        "direction_boundary": 5.375719,
        "core_momentum": -0.232271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2024-11-29",
        "close": 4.068278,
        "direction_boundary": 4.922925,
        "core_momentum": -0.173606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2024-12-06",
        "close": 4.019262,
        "direction_boundary": 5.067435,
        "core_momentum": -0.206845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2024-12-13",
        "close": 3.921231,
        "direction_boundary": 5.10597,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2024-12-20",
        "close": 3.872216,
        "direction_boundary": 5.10597,
        "core_momentum": -0.24163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2024-12-27",
        "close": 3.931035,
        "direction_boundary": 5.019265,
        "core_momentum": -0.216811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2025-01-03",
        "close": 3.685957,
        "direction_boundary": 4.999997,
        "core_momentum": -0.262808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2025-01-10",
        "close": 3.548714,
        "direction_boundary": 4.999997,
        "core_momentum": -0.290257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2025-01-17",
        "close": 3.333047,
        "direction_boundary": 4.855488,
        "core_momentum": -0.313551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2025-01-24",
        "close": 3.186001,
        "direction_boundary": 4.720613,
        "core_momentum": -0.325087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-01-31",
        "close": 3.21541,
        "direction_boundary": 4.768783,
        "core_momentum": -0.325738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177857
      },
      {
        "date": "2025-02-07",
        "close": 3.078167,
        "direction_boundary": 4.88439,
        "core_momentum": -0.369795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-02-14",
        "close": 3.068364,
        "direction_boundary": 4.797685,
        "core_momentum": -0.360449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-02-21",
        "close": 3.333047,
        "direction_boundary": 4.720613,
        "core_momentum": -0.293938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2025-02-28",
        "close": 3.254622,
        "direction_boundary": 4.527935,
        "core_momentum": -0.281213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2025-03-07",
        "close": 3.352653,
        "direction_boundary": 4.576106,
        "core_momentum": -0.267357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2025-03-14",
        "close": 3.21541,
        "direction_boundary": 4.53757,
        "core_momentum": -0.291381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2025-03-21",
        "close": 3.097773,
        "direction_boundary": 4.258186,
        "core_momentum": -0.272513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2025-03-28",
        "close": 3.097773,
        "direction_boundary": 4.44123,
        "core_momentum": -0.302497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2025-04-04",
        "close": 3.21541,
        "direction_boundary": 4.354525,
        "core_momentum": -0.261593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2025-04-11",
        "close": 2.872302,
        "direction_boundary": 4.479766,
        "core_momentum": -0.358828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2025-04-18",
        "close": 2.754665,
        "direction_boundary": 4.518301,
        "core_momentum": -0.390332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2025-04-25",
        "close": 2.793877,
        "direction_boundary": 4.768783,
        "core_momentum": -0.414132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2025-05-02",
        "close": 2.774271,
        "direction_boundary": 5.549129,
        "core_momentum": -0.500053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2025-05-09",
        "close": 2.872302,
        "direction_boundary": 5.346817,
        "core_momentum": -0.462802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2025-05-16",
        "close": 2.901711,
        "direction_boundary": 5.298648,
        "core_momentum": -0.452368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2025-05-23",
        "close": 2.989939,
        "direction_boundary": 5.038533,
        "core_momentum": -0.406585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285158
      },
      {
        "date": "2025-05-30",
        "close": 2.862499,
        "direction_boundary": 4.913292,
        "core_momentum": -0.417397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2025-06-06",
        "close": 2.862499,
        "direction_boundary": 4.826587,
        "core_momentum": -0.406931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289023
      },
      {
        "date": "2025-06-13",
        "close": 2.911417,
        "direction_boundary": 4.981178,
        "core_momentum": -0.415516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2025-06-20",
        "close": 2.970833,
        "direction_boundary": 4.864432,
        "core_momentum": -0.389274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294701
      },
      {
        "date": "2025-06-27",
        "close": 2.772778,
        "direction_boundary": 5.059009,
        "core_momentum": -0.451913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2025-07-04",
        "close": 2.861903,
        "direction_boundary": 5.107654,
        "core_momentum": -0.439683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300174
      },
      {
        "date": "2025-07-11",
        "close": 2.990639,
        "direction_boundary": 5.156298,
        "core_momentum": -0.420003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2025-07-18",
        "close": 3.000542,
        "direction_boundary": 5.175756,
        "core_momentum": -0.42027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29552
      },
      {
        "date": "2025-07-25",
        "close": 3.050056,
        "direction_boundary": 4.864432,
        "core_momentum": -0.372988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2025-08-01",
        "close": 3.248111,
        "direction_boundary": 4.689312,
        "core_momentum": -0.307337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30395
      },
      {
        "date": "2025-08-08",
        "close": 3.218403,
        "direction_boundary": 4.767143,
        "core_momentum": -0.324878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297664
      },
      {
        "date": "2025-08-15",
        "close": 3.198597,
        "direction_boundary": 4.572566,
        "core_momentum": -0.300481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297791
      },
      {
        "date": "2025-08-22",
        "close": 3.277819,
        "direction_boundary": 4.514193,
        "core_momentum": -0.273886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276216
      },
      {
        "date": "2025-08-29",
        "close": 2.921319,
        "direction_boundary": 4.397446,
        "core_momentum": -0.335678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317492
      },
      {
        "date": "2025-09-05",
        "close": 2.970833,
        "direction_boundary": 4.377989,
        "core_momentum": -0.321416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315243
      },
      {
        "date": "2025-09-12",
        "close": 3.010444,
        "direction_boundary": 4.426633,
        "core_momentum": -0.319925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311489
      },
      {
        "date": "2025-09-19",
        "close": 3.218403,
        "direction_boundary": 4.523922,
        "core_momentum": -0.288581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321547
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "direction_boundary": 4.558432,
        "core_momentum": -0.300198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321863
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 4.48981,
        "core_momentum": -0.322911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324471
      },
      {
        "date": "2025-10-10",
        "close": 3.23,
        "direction_boundary": 4.519219,
        "core_momentum": -0.285275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29385
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "direction_boundary": 4.61725,
        "core_momentum": -0.341599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300855
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "direction_boundary": 4.568234,
        "core_momentum": -0.303889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305985
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 4.372173,
        "core_momentum": -0.233791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312259
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "direction_boundary": 4.185915,
        "core_momentum": -0.21642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312035
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "direction_boundary": 4.166308,
        "core_momentum": -0.217533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312323
      },
      {
        "date": "2025-11-21",
        "close": 3.18,
        "direction_boundary": 4.127096,
        "core_momentum": -0.229482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312628
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "direction_boundary": 4.068278,
        "core_momentum": -0.218343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305586
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 4.019262,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305544
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 3.921231,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311387
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "direction_boundary": 3.872216,
        "core_momentum": -0.178765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313823
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 3.931035,
        "core_momentum": -0.229211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305589
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 3.685957,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303341
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 3.548714,
        "core_momentum": -0.182803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300899
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 3.333047,
        "core_momentum": -0.129925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300835
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "direction_boundary": 3.186001,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29983
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 3.21541,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286578
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "direction_boundary": 3.078167,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289699
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "direction_boundary": 3.068364,
        "core_momentum": -0.025539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326633
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 3.333047,
        "core_momentum": -0.099923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324439
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 3.254622,
        "core_momentum": -0.090524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282304
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 3.352653,
        "core_momentum": -0.099221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282716
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "direction_boundary": 3.21541,
        "core_momentum": -0.101203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "direction_boundary": 3.097773,
        "core_momentum": -0.118722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 3.097773,
        "core_momentum": -0.112265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 3.21541,
        "core_momentum": -0.160294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 2.872302,
        "core_momentum": -0.04258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "direction_boundary": 2.754665,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255383
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "direction_boundary": 2.793877,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2026-05-01",
        "close": 2.686058,
        "direction_boundary": 2.774271,
        "core_momentum": -0.031797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25152
      },
      {
        "date": "2026-05-08",
        "close": 2.875076,
        "direction_boundary": 2.872302,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272098
      },
      {
        "date": "2026-05-15",
        "close": 2.745748,
        "direction_boundary": 2.901711,
        "core_momentum": -0.053749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2026-05-22",
        "close": 2.586574,
        "direction_boundary": 2.989939,
        "core_momentum": -0.134907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2026-05-29",
        "close": 2.60647,
        "direction_boundary": 2.862499,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287241
      },
      {
        "date": "2026-06-05",
        "close": 2.586574,
        "direction_boundary": 2.862499,
        "core_momentum": -0.096393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28654
      },
      {
        "date": "2026-06-12",
        "close": 2.48709,
        "direction_boundary": 2.911417,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2026-06-19",
        "close": 2.298071,
        "direction_boundary": 2.970833,
        "core_momentum": -0.226456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295173
      },
      {
        "date": "2026-06-26",
        "close": 2.387607,
        "direction_boundary": 2.772778,
        "core_momentum": -0.138912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "direction_boundary": 2.861903,
        "core_momentum": -0.14742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301589
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 2.990639,
        "core_momentum": -0.207527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300836
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 3.000542,
        "core_momentum": -0.173483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309627
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 3.050056,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 3.248111,
        "core_momentum": -0.230322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308561
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 3.218403,
        "core_momentum": -0.204574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.815,
        "volume": 666000
      },
      {
        "date": "2023-08-25",
        "close": 4.853138,
        "volume": 114000
      },
      {
        "date": "2023-09-01",
        "close": 4.576633,
        "volume": 208000
      },
      {
        "date": "2023-09-08",
        "close": 4.729188,
        "volume": 400700
      },
      {
        "date": "2023-09-15",
        "close": 4.778418,
        "volume": 307700
      },
      {
        "date": "2023-09-22",
        "close": 4.710979,
        "volume": 1126200
      },
      {
        "date": "2023-09-29",
        "close": 4.527935,
        "volume": 136000
      },
      {
        "date": "2023-10-06",
        "close": 4.431596,
        "volume": 97000
      },
      {
        "date": "2023-10-13",
        "close": 4.287088,
        "volume": 275000
      },
      {
        "date": "2023-10-20",
        "close": 4.229284,
        "volume": 447000
      },
      {
        "date": "2023-10-27",
        "close": 4.238918,
        "volume": 730900
      },
      {
        "date": "2023-11-03",
        "close": 4.383427,
        "volume": 325000
      },
      {
        "date": "2023-11-10",
        "close": 4.479766,
        "volume": 147020
      },
      {
        "date": "2023-11-17",
        "close": 4.547204,
        "volume": 276000
      },
      {
        "date": "2023-11-24",
        "close": 5.375719,
        "volume": 779000
      },
      {
        "date": "2023-12-01",
        "close": 4.922925,
        "volume": 1966000
      },
      {
        "date": "2023-12-08",
        "close": 5.067435,
        "volume": 1951500
      },
      {
        "date": "2023-12-15",
        "close": 5.10597,
        "volume": 189000
      },
      {
        "date": "2023-12-22",
        "close": 5.10597,
        "volume": 411700
      },
      {
        "date": "2023-12-29",
        "close": 5.019265,
        "volume": 45396
      },
      {
        "date": "2024-01-05",
        "close": 4.999997,
        "volume": 180000
      },
      {
        "date": "2024-01-12",
        "close": 4.999997,
        "volume": 179000
      },
      {
        "date": "2024-01-19",
        "close": 4.855488,
        "volume": 379000
      },
      {
        "date": "2024-01-26",
        "close": 4.720613,
        "volume": 404000
      },
      {
        "date": "2024-02-02",
        "close": 4.768783,
        "volume": 212000
      },
      {
        "date": "2024-02-09",
        "close": 4.88439,
        "volume": 170000
      },
      {
        "date": "2024-02-16",
        "close": 4.797685,
        "volume": 77000
      },
      {
        "date": "2024-02-23",
        "close": 4.720613,
        "volume": 272000
      },
      {
        "date": "2024-03-01",
        "close": 4.527935,
        "volume": 517000
      },
      {
        "date": "2024-03-08",
        "close": 4.576106,
        "volume": 378000
      },
      {
        "date": "2024-03-15",
        "close": 4.53757,
        "volume": 143000
      },
      {
        "date": "2024-03-22",
        "close": 4.258186,
        "volume": 257000
      },
      {
        "date": "2024-03-29",
        "close": 4.44123,
        "volume": 198100
      },
      {
        "date": "2024-04-05",
        "close": 4.354525,
        "volume": 217000
      },
      {
        "date": "2024-04-12",
        "close": 4.479766,
        "volume": 321000
      },
      {
        "date": "2024-04-19",
        "close": 4.518301,
        "volume": 528000
      },
      {
        "date": "2024-04-26",
        "close": 4.768783,
        "volume": 188000
      },
      {
        "date": "2024-05-03",
        "close": 5.549129,
        "volume": 790480
      },
      {
        "date": "2024-05-10",
        "close": 5.346817,
        "volume": 734800
      },
      {
        "date": "2024-05-17",
        "close": 5.298648,
        "volume": 199000
      },
      {
        "date": "2024-05-24",
        "close": 5.038533,
        "volume": 538300
      },
      {
        "date": "2024-05-31",
        "close": 4.913292,
        "volume": 136000
      },
      {
        "date": "2024-06-07",
        "close": 4.826587,
        "volume": 409000
      },
      {
        "date": "2024-06-14",
        "close": 4.981178,
        "volume": 153000
      },
      {
        "date": "2024-06-21",
        "close": 4.864432,
        "volume": 357300
      },
      {
        "date": "2024-06-28",
        "close": 5.059009,
        "volume": 277000
      },
      {
        "date": "2024-07-05",
        "close": 5.107654,
        "volume": 107000
      },
      {
        "date": "2024-07-12",
        "close": 5.156298,
        "volume": 434000
      },
      {
        "date": "2024-07-19",
        "close": 5.175756,
        "volume": 850000
      },
      {
        "date": "2024-07-26",
        "close": 4.864432,
        "volume": 758000
      },
      {
        "date": "2024-08-02",
        "close": 4.689312,
        "volume": 99000
      },
      {
        "date": "2024-08-09",
        "close": 4.767143,
        "volume": 143000
      },
      {
        "date": "2024-08-16",
        "close": 4.572566,
        "volume": 86000
      },
      {
        "date": "2024-08-23",
        "close": 4.514193,
        "volume": 98000
      },
      {
        "date": "2024-08-30",
        "close": 4.397446,
        "volume": 925000
      },
      {
        "date": "2024-09-06",
        "close": 4.377989,
        "volume": 434000
      },
      {
        "date": "2024-09-13",
        "close": 4.426633,
        "volume": 452000
      },
      {
        "date": "2024-09-20",
        "close": 4.523922,
        "volume": 249000
      },
      {
        "date": "2024-09-27",
        "close": 4.558432,
        "volume": 1187000
      },
      {
        "date": "2024-10-04",
        "close": 4.48981,
        "volume": 2510000
      },
      {
        "date": "2024-10-11",
        "close": 4.519219,
        "volume": 1227000
      },
      {
        "date": "2024-10-18",
        "close": 4.61725,
        "volume": 487000
      },
      {
        "date": "2024-10-25",
        "close": 4.568234,
        "volume": 788000
      },
      {
        "date": "2024-11-01",
        "close": 4.372173,
        "volume": 1275000
      },
      {
        "date": "2024-11-08",
        "close": 4.185915,
        "volume": 1315000
      },
      {
        "date": "2024-11-15",
        "close": 4.166308,
        "volume": 424700
      },
      {
        "date": "2024-11-22",
        "close": 4.127096,
        "volume": 515929
      },
      {
        "date": "2024-11-29",
        "close": 4.068278,
        "volume": 311000
      },
      {
        "date": "2024-12-06",
        "close": 4.019262,
        "volume": 485000
      },
      {
        "date": "2024-12-13",
        "close": 3.921231,
        "volume": 801000
      },
      {
        "date": "2024-12-20",
        "close": 3.872216,
        "volume": 775000
      },
      {
        "date": "2024-12-27",
        "close": 3.931035,
        "volume": 115000
      },
      {
        "date": "2025-01-03",
        "close": 3.685957,
        "volume": 455000
      },
      {
        "date": "2025-01-10",
        "close": 3.548714,
        "volume": 1865500
      },
      {
        "date": "2025-01-17",
        "close": 3.333047,
        "volume": 2092000
      },
      {
        "date": "2025-01-24",
        "close": 3.186001,
        "volume": 1525000
      },
      {
        "date": "2025-01-31",
        "close": 3.21541,
        "volume": 856000
      },
      {
        "date": "2025-02-07",
        "close": 3.078167,
        "volume": 315000
      },
      {
        "date": "2025-02-14",
        "close": 3.068364,
        "volume": 514000
      },
      {
        "date": "2025-02-21",
        "close": 3.333047,
        "volume": 723000
      },
      {
        "date": "2025-02-28",
        "close": 3.254622,
        "volume": 507300
      },
      {
        "date": "2025-03-07",
        "close": 3.352653,
        "volume": 480511
      },
      {
        "date": "2025-03-14",
        "close": 3.21541,
        "volume": 74000
      },
      {
        "date": "2025-03-21",
        "close": 3.097773,
        "volume": 643500
      },
      {
        "date": "2025-03-28",
        "close": 3.097773,
        "volume": 373600
      },
      {
        "date": "2025-04-04",
        "close": 3.21541,
        "volume": 1169700
      },
      {
        "date": "2025-04-11",
        "close": 2.872302,
        "volume": 2279000
      },
      {
        "date": "2025-04-18",
        "close": 2.754665,
        "volume": 413000
      },
      {
        "date": "2025-04-25",
        "close": 2.793877,
        "volume": 894600
      },
      {
        "date": "2025-05-02",
        "close": 2.774271,
        "volume": 2227000
      },
      {
        "date": "2025-05-09",
        "close": 2.872302,
        "volume": 914059
      },
      {
        "date": "2025-05-16",
        "close": 2.901711,
        "volume": 667000
      },
      {
        "date": "2025-05-23",
        "close": 2.989939,
        "volume": 537000
      },
      {
        "date": "2025-05-30",
        "close": 2.862499,
        "volume": 125000
      },
      {
        "date": "2025-06-06",
        "close": 2.862499,
        "volume": 34000
      },
      {
        "date": "2025-06-13",
        "close": 2.911417,
        "volume": 697000
      },
      {
        "date": "2025-06-20",
        "close": 2.970833,
        "volume": 69000
      },
      {
        "date": "2025-06-27",
        "close": 2.772778,
        "volume": 764000
      },
      {
        "date": "2025-07-04",
        "close": 2.861903,
        "volume": 1067000
      },
      {
        "date": "2025-07-11",
        "close": 2.990639,
        "volume": 308100
      },
      {
        "date": "2025-07-18",
        "close": 3.000542,
        "volume": 619000
      },
      {
        "date": "2025-07-25",
        "close": 3.050056,
        "volume": 1332700
      },
      {
        "date": "2025-08-01",
        "close": 3.248111,
        "volume": 808000
      },
      {
        "date": "2025-08-08",
        "close": 3.218403,
        "volume": 663100
      },
      {
        "date": "2025-08-15",
        "close": 3.198597,
        "volume": 185380
      },
      {
        "date": "2025-08-22",
        "close": 3.277819,
        "volume": 2646000
      },
      {
        "date": "2025-08-29",
        "close": 2.921319,
        "volume": 842000
      },
      {
        "date": "2025-09-05",
        "close": 2.970833,
        "volume": 1200000
      },
      {
        "date": "2025-09-12",
        "close": 3.010444,
        "volume": 308606
      },
      {
        "date": "2025-09-19",
        "close": 3.218403,
        "volume": 994000
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "volume": 657000
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 1052000
      },
      {
        "date": "2025-10-10",
        "close": 3.23,
        "volume": 1231000
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "volume": 409000
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "volume": 714000
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 680000
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "volume": 503000
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "volume": 744000
      },
      {
        "date": "2025-11-21",
        "close": 3.18,
        "volume": 368000
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "volume": 484000
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 206000
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 210000
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "volume": 294000
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 266000
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 209000
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 419000
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 681000
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "volume": 639000
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 269000
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "volume": 985000
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "volume": 546000
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 180000
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 121000
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 1108000
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "volume": 383000
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "volume": 243000
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 392000
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 329000
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 142000
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "volume": 411000
      },
      {
        "date": "2026-04-24",
        "close": 2.65,
        "volume": 227000
      },
      {
        "date": "2026-05-01",
        "close": 2.686058,
        "volume": 263000
      },
      {
        "date": "2026-05-08",
        "close": 2.875076,
        "volume": 626000
      },
      {
        "date": "2026-05-15",
        "close": 2.745748,
        "volume": 649000
      },
      {
        "date": "2026-05-22",
        "close": 2.586574,
        "volume": 97000
      },
      {
        "date": "2026-05-29",
        "close": 2.60647,
        "volume": 37000
      },
      {
        "date": "2026-06-05",
        "close": 2.586574,
        "volume": 75000
      },
      {
        "date": "2026-06-12",
        "close": 2.48709,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 2.298071,
        "volume": 302000
      },
      {
        "date": "2026-06-26",
        "close": 2.387607,
        "volume": 214000
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 216000
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 629000
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 136000
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 128000
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 11000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.689309,
      "fair_value": 3.738725,
      "market_activity": -31.298175,
      "market_dynamics": -0.295211,
      "relative_strength": -10.820829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.019574,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058335,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.126741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084245,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015054
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.031311
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.14092
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.00215
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.371022
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.013607
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067649
      }
    ]
  }
}