{
  "ticker": {
    "uuid": "92605927-7567-43e7-92fe-79a612be7e28",
    "symbol": "ANNA",
    "name": "AleAnna, Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8688,
    "boundary_margin": -0.472149,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.378502,
    "volatility_stability": 0.5833,
    "risk_context": 0.0725,
    "current_regime": {
      "move": -0.674271,
      "interruption": 0.269373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.64,
        "direction_boundary": 9.9,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035794
      },
      {
        "date": "2023-08-25",
        "close": 10.64,
        "direction_boundary": 9.91,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035827
      },
      {
        "date": "2023-09-01",
        "close": 10.64,
        "direction_boundary": 9.91,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03585
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "direction_boundary": 9.93,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03588
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "direction_boundary": 9.89,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035781
      },
      {
        "date": "2023-09-22",
        "close": 10.64,
        "direction_boundary": 9.89,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035756
      },
      {
        "date": "2023-09-29",
        "close": 10.64,
        "direction_boundary": 9.92,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035796
      },
      {
        "date": "2023-10-06",
        "close": 10.62,
        "direction_boundary": 9.93,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036052
      },
      {
        "date": "2023-10-13",
        "close": 10.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039985
      },
      {
        "date": "2023-10-20",
        "close": 10.54,
        "direction_boundary": 9.99,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040226
      },
      {
        "date": "2023-10-27",
        "close": 10.53,
        "direction_boundary": 10.01,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040253
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "direction_boundary": 10.03,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040173
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "direction_boundary": 10.04,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040262
      },
      {
        "date": "2023-11-17",
        "close": 10.53,
        "direction_boundary": 10.06,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040379
      },
      {
        "date": "2023-11-24",
        "close": 10.57,
        "direction_boundary": 10.075,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04062
      },
      {
        "date": "2023-12-01",
        "close": 10.52,
        "direction_boundary": 10.09,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041279
      },
      {
        "date": "2023-12-08",
        "close": 10.64,
        "direction_boundary": 10.09,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043895
      },
      {
        "date": "2023-12-15",
        "close": 10.7,
        "direction_boundary": 10.11,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039308
      },
      {
        "date": "2023-12-22",
        "close": 10.71,
        "direction_boundary": 10.12,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039309
      },
      {
        "date": "2023-12-29",
        "close": 10.87,
        "direction_boundary": 10.13,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043465
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "direction_boundary": 10.14,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043705
      },
      {
        "date": "2024-01-12",
        "close": 10.86,
        "direction_boundary": 10.18,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0437
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "direction_boundary": 10.19,
        "core_momentum": 0.064769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043795
      },
      {
        "date": "2024-01-26",
        "close": 10.97,
        "direction_boundary": 10.2,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045524
      },
      {
        "date": "2024-02-02",
        "close": 10.97,
        "direction_boundary": 10.21,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044914
      },
      {
        "date": "2024-02-09",
        "close": 10.97,
        "direction_boundary": 10.235,
        "core_momentum": 0.071812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044811
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "direction_boundary": 10.245,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038032
      },
      {
        "date": "2024-02-23",
        "close": 10.94,
        "direction_boundary": 10.25,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038192
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "direction_boundary": 10.275,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038162
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "direction_boundary": 10.28,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038162
      },
      {
        "date": "2024-03-15",
        "close": 10.95,
        "direction_boundary": 10.27,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038162
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "direction_boundary": 10.3,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043395
      },
      {
        "date": "2024-03-29",
        "close": 10.79,
        "direction_boundary": 10.31,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043439
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "direction_boundary": 10.32,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0433
      },
      {
        "date": "2024-04-12",
        "close": 10.81,
        "direction_boundary": 10.33,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039686
      },
      {
        "date": "2024-04-19",
        "close": 10.805,
        "direction_boundary": 10.34,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03955
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "direction_boundary": 10.36,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039509
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "direction_boundary": 10.39,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039768
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "direction_boundary": 10.38,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039637
      },
      {
        "date": "2024-05-17",
        "close": 10.84,
        "direction_boundary": 10.395,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039729
      },
      {
        "date": "2024-05-24",
        "close": 10.85,
        "direction_boundary": 10.41,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039542
      },
      {
        "date": "2024-05-31",
        "close": 10.86,
        "direction_boundary": 10.42,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038666
      },
      {
        "date": "2024-06-07",
        "close": 10.9025,
        "direction_boundary": 10.45,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036061
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "direction_boundary": 10.31,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035448
      },
      {
        "date": "2024-06-21",
        "close": 10.94,
        "direction_boundary": 10.32,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035683
      },
      {
        "date": "2024-06-28",
        "close": 10.94,
        "direction_boundary": 10.33,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029412
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "direction_boundary": 10.33,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029331
      },
      {
        "date": "2024-07-12",
        "close": 10.99,
        "direction_boundary": 10.36,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029504
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 10.36,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029442
      },
      {
        "date": "2024-07-26",
        "close": 10.97,
        "direction_boundary": 10.36,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025579
      },
      {
        "date": "2024-08-02",
        "close": 10.99,
        "direction_boundary": 10.44,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025704
      },
      {
        "date": "2024-08-09",
        "close": 11.04,
        "direction_boundary": 10.43,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026439
      },
      {
        "date": "2024-08-16",
        "close": 11.01,
        "direction_boundary": 10.64,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025045
      },
      {
        "date": "2024-08-23",
        "close": 11.03,
        "direction_boundary": 10.64,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02469
      },
      {
        "date": "2024-08-30",
        "close": 11.04,
        "direction_boundary": 10.64,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024689
      },
      {
        "date": "2024-09-06",
        "close": 11.04,
        "direction_boundary": 10.64,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024689
      },
      {
        "date": "2024-09-13",
        "close": 11.04,
        "direction_boundary": 10.64,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024689
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "direction_boundary": 10.64,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013984
      },
      {
        "date": "2024-09-27",
        "close": 11.11,
        "direction_boundary": 10.64,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015069
      },
      {
        "date": "2024-10-04",
        "close": 11.11,
        "direction_boundary": 10.62,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015148
      },
      {
        "date": "2024-10-11",
        "close": 11.02,
        "direction_boundary": 10.5,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019829
      },
      {
        "date": "2024-10-18",
        "close": 11.06,
        "direction_boundary": 10.54,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02014
      },
      {
        "date": "2024-10-25",
        "close": 11.06,
        "direction_boundary": 10.53,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020088
      },
      {
        "date": "2024-11-01",
        "close": 11.06,
        "direction_boundary": 10.52,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019424
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "direction_boundary": 10.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019302
      },
      {
        "date": "2024-11-15",
        "close": 11.07,
        "direction_boundary": 10.53,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018881
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "direction_boundary": 10.57,
        "core_momentum": 0.055818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02142
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "direction_boundary": 10.52,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025222
      },
      {
        "date": "2024-12-06",
        "close": 11.245,
        "direction_boundary": 10.64,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025732
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "direction_boundary": 10.7,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100129
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 10.71,
        "core_momentum": -0.328665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532314
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "direction_boundary": 10.87,
        "core_momentum": -0.390984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539577
      },
      {
        "date": "2025-01-03",
        "close": 8.0444,
        "direction_boundary": 10.85,
        "core_momentum": -0.258581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615749
      },
      {
        "date": "2025-01-10",
        "close": 8.78,
        "direction_boundary": 10.86,
        "core_momentum": -0.191529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630813
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "direction_boundary": 10.85,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642317
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 10.97,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723009
      },
      {
        "date": "2025-01-31",
        "close": 11.63,
        "direction_boundary": 10.97,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724617
      },
      {
        "date": "2025-02-07",
        "close": 8.78,
        "direction_boundary": 10.97,
        "core_momentum": -0.199635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824188
      },
      {
        "date": "2025-02-14",
        "close": 9.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844877
      },
      {
        "date": "2025-02-21",
        "close": 9.02,
        "direction_boundary": 10.94,
        "core_momentum": -0.175503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854836
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 10.95,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983493
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "direction_boundary": 10.95,
        "core_momentum": -0.444749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983169
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "direction_boundary": 10.95,
        "core_momentum": -0.488584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985941
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095585
      },
      {
        "date": "2025-03-28",
        "close": 7.11,
        "direction_boundary": 10.79,
        "core_momentum": -0.341057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09894
      },
      {
        "date": "2025-04-04",
        "close": 8.12,
        "direction_boundary": 10.8,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118356
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "direction_boundary": 10.81,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205654
      },
      {
        "date": "2025-04-18",
        "close": 13.19,
        "direction_boundary": 10.805,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229111
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301737
      },
      {
        "date": "2025-05-02",
        "close": 11.39,
        "direction_boundary": 10.77,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320612
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.321555
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 10.84,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328112
      },
      {
        "date": "2025-05-23",
        "close": 10.13,
        "direction_boundary": 10.85,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328216
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "direction_boundary": 10.86,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332093
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "direction_boundary": 10.9025,
        "core_momentum": -0.150654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332088
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "direction_boundary": 10.9,
        "core_momentum": -0.185321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330156
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "direction_boundary": 10.94,
        "core_momentum": -0.308958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239465
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "direction_boundary": 10.94,
        "core_momentum": -0.340037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235508
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "direction_boundary": 10.96,
        "core_momentum": -0.425182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218058
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 10.99,
        "core_momentum": -0.576888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275271
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.601818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267286
      },
      {
        "date": "2025-07-25",
        "close": 4.9753,
        "direction_boundary": 10.97,
        "core_momentum": -0.546463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23119
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "direction_boundary": 10.99,
        "core_momentum": -0.516833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238826
      },
      {
        "date": "2025-08-08",
        "close": 4.8688,
        "direction_boundary": 11.04,
        "core_momentum": -0.558986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188373
      },
      {
        "date": "2025-08-15",
        "close": 4.3975,
        "direction_boundary": 11.01,
        "core_momentum": -0.60059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173507
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "direction_boundary": 11.03,
        "core_momentum": -0.626473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170646
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 11.04,
        "core_momentum": -0.633152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070329
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "direction_boundary": 11.04,
        "core_momentum": -0.618659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07271
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "direction_boundary": 11.04,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070542
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 11.05,
        "core_momentum": -0.613575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960433
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 11.11,
        "core_momentum": -0.612961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957658
      },
      {
        "date": "2025-10-03",
        "close": 4.03,
        "direction_boundary": 11.11,
        "core_momentum": -0.637264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933773
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "direction_boundary": 11.02,
        "core_momentum": -0.628857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798742
      },
      {
        "date": "2025-10-17",
        "close": 4.0401,
        "direction_boundary": 11.06,
        "core_momentum": -0.634711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740107
      },
      {
        "date": "2025-10-24",
        "close": 3.5465,
        "direction_boundary": 11.06,
        "core_momentum": -0.67934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 11.06,
        "core_momentum": -0.706148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593879
      },
      {
        "date": "2025-11-07",
        "close": 3.175,
        "direction_boundary": 11.06,
        "core_momentum": -0.712929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594611
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "direction_boundary": 11.07,
        "core_momentum": -0.701897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602161
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 11.16,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597309
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "direction_boundary": 11.28,
        "core_momentum": -0.717199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603854
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 11.245,
        "core_momentum": -0.698533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619079
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 10.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635608
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 7.19,
        "core_momentum": -0.570236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624154
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 6.62,
        "core_momentum": -0.569486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627311
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 8.0444,
        "core_momentum": -0.655661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610335
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 8.78,
        "core_momentum": -0.726651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497459
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "direction_boundary": 9.5,
        "core_momentum": -0.729474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511333
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503781
      },
      {
        "date": "2026-01-30",
        "close": 2.6713,
        "direction_boundary": 11.63,
        "core_momentum": -0.77031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493272
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 8.78,
        "core_momentum": -0.694761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "direction_boundary": 9.95,
        "core_momentum": -0.742714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474918
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 9.02,
        "core_momentum": -0.710643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473586
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "direction_boundary": 6.3,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495686
      },
      {
        "date": "2026-03-06",
        "close": 4.09,
        "direction_boundary": 6.08,
        "core_momentum": -0.327303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716314
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 5.6,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715081
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "direction_boundary": 7.7,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078508
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "direction_boundary": 7.11,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10251
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 8.12,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104395
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 11.1,
        "core_momentum": -0.55045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.292575
      },
      {
        "date": "2026-04-17",
        "close": 3.64,
        "direction_boundary": 13.19,
        "core_momentum": -0.724033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368091
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "direction_boundary": 9.75,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360521
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "direction_boundary": 11.39,
        "core_momentum": -0.689201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363863
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 11.0,
        "core_momentum": -0.707273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.370231
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 10.0,
        "core_momentum": -0.657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372018
      },
      {
        "date": "2026-05-22",
        "close": 3.21,
        "direction_boundary": 10.13,
        "core_momentum": -0.683119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37238
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 9.36,
        "core_momentum": -0.67735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374444
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 9.26,
        "core_momentum": -0.671706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371534
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 8.88,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358735
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 7.56,
        "core_momentum": -0.612434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362749
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 7.22,
        "core_momentum": -0.606648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35874
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "direction_boundary": 6.3,
        "core_momentum": -0.569841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359745
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 4.65,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361211
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 4.38,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362143
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 4.9753,
        "core_momentum": -0.330694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355184
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 5.31,
        "core_momentum": -0.47081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372693
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 4.8688,
        "core_momentum": -0.472149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.64,
        "volume": 12034
      },
      {
        "date": "2023-08-25",
        "close": 10.64,
        "volume": 5306
      },
      {
        "date": "2023-09-01",
        "close": 10.64,
        "volume": 2253
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "volume": 170
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "volume": 530
      },
      {
        "date": "2023-09-22",
        "close": 10.64,
        "volume": 574
      },
      {
        "date": "2023-09-29",
        "close": 10.64,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 10.62,
        "volume": 1028
      },
      {
        "date": "2023-10-13",
        "close": 10.5,
        "volume": 2348
      },
      {
        "date": "2023-10-20",
        "close": 10.54,
        "volume": 307931
      },
      {
        "date": "2023-10-27",
        "close": 10.53,
        "volume": 3788
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "volume": 415
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 7173
      },
      {
        "date": "2023-11-17",
        "close": 10.53,
        "volume": 84611
      },
      {
        "date": "2023-11-24",
        "close": 10.57,
        "volume": 200100
      },
      {
        "date": "2023-12-01",
        "close": 10.52,
        "volume": 31085
      },
      {
        "date": "2023-12-08",
        "close": 10.64,
        "volume": 243464
      },
      {
        "date": "2023-12-15",
        "close": 10.7,
        "volume": 69725
      },
      {
        "date": "2023-12-22",
        "close": 10.71,
        "volume": 9756
      },
      {
        "date": "2023-12-29",
        "close": 10.87,
        "volume": 904
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "volume": 407
      },
      {
        "date": "2024-01-12",
        "close": 10.86,
        "volume": 61529
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "volume": 107316
      },
      {
        "date": "2024-01-26",
        "close": 10.97,
        "volume": 76023
      },
      {
        "date": "2024-02-02",
        "close": 10.97,
        "volume": 203
      },
      {
        "date": "2024-02-09",
        "close": 10.97,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "volume": 1442
      },
      {
        "date": "2024-02-23",
        "close": 10.94,
        "volume": 19880
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "volume": 1089
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "volume": 4908
      },
      {
        "date": "2024-03-15",
        "close": 10.95,
        "volume": 503738
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "volume": 286097
      },
      {
        "date": "2024-03-29",
        "close": 10.79,
        "volume": 12578
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "volume": 65436
      },
      {
        "date": "2024-04-12",
        "close": 10.81,
        "volume": 46507
      },
      {
        "date": "2024-04-19",
        "close": 10.805,
        "volume": 1375
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 103076
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "volume": 7717
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "volume": 382
      },
      {
        "date": "2024-05-17",
        "close": 10.84,
        "volume": 2135
      },
      {
        "date": "2024-05-24",
        "close": 10.85,
        "volume": 11276
      },
      {
        "date": "2024-05-31",
        "close": 10.86,
        "volume": 47463
      },
      {
        "date": "2024-06-07",
        "close": 10.9025,
        "volume": 147370
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "volume": 16875
      },
      {
        "date": "2024-06-21",
        "close": 10.94,
        "volume": 6101
      },
      {
        "date": "2024-06-28",
        "close": 10.94,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "volume": 8869
      },
      {
        "date": "2024-07-12",
        "close": 10.99,
        "volume": 4854
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 13346
      },
      {
        "date": "2024-07-26",
        "close": 10.97,
        "volume": 22688
      },
      {
        "date": "2024-08-02",
        "close": 10.99,
        "volume": 1715
      },
      {
        "date": "2024-08-09",
        "close": 11.04,
        "volume": 3996
      },
      {
        "date": "2024-08-16",
        "close": 11.01,
        "volume": 1920
      },
      {
        "date": "2024-08-23",
        "close": 11.03,
        "volume": 3948
      },
      {
        "date": "2024-08-30",
        "close": 11.04,
        "volume": 4711
      },
      {
        "date": "2024-09-06",
        "close": 11.04,
        "volume": 123
      },
      {
        "date": "2024-09-13",
        "close": 11.04,
        "volume": 165851
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "volume": 4643
      },
      {
        "date": "2024-09-27",
        "close": 11.11,
        "volume": 298
      },
      {
        "date": "2024-10-04",
        "close": 11.11,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 11.02,
        "volume": 131359
      },
      {
        "date": "2024-10-18",
        "close": 11.06,
        "volume": 1151
      },
      {
        "date": "2024-10-25",
        "close": 11.06,
        "volume": 535
      },
      {
        "date": "2024-11-01",
        "close": 11.06,
        "volume": 332
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "volume": 637
      },
      {
        "date": "2024-11-15",
        "close": 11.07,
        "volume": 1211
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "volume": 7079
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "volume": 50903
      },
      {
        "date": "2024-12-06",
        "close": 11.245,
        "volume": 384066
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "volume": 88170
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 271155
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "volume": 70675
      },
      {
        "date": "2025-01-03",
        "close": 8.0444,
        "volume": 123139
      },
      {
        "date": "2025-01-10",
        "close": 8.78,
        "volume": 105177
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "volume": 60970
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 93248
      },
      {
        "date": "2025-01-31",
        "close": 11.63,
        "volume": 50305
      },
      {
        "date": "2025-02-07",
        "close": 8.78,
        "volume": 58129
      },
      {
        "date": "2025-02-14",
        "close": 9.95,
        "volume": 38024
      },
      {
        "date": "2025-02-21",
        "close": 9.02,
        "volume": 23645
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 39911
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "volume": 49836
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "volume": 62903
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "volume": 218133
      },
      {
        "date": "2025-03-28",
        "close": 7.11,
        "volume": 48235
      },
      {
        "date": "2025-04-04",
        "close": 8.12,
        "volume": 39824
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "volume": 139655
      },
      {
        "date": "2025-04-18",
        "close": 13.19,
        "volume": 132606
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "volume": 124833
      },
      {
        "date": "2025-05-02",
        "close": 11.39,
        "volume": 126682
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 85909
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 31486
      },
      {
        "date": "2025-05-23",
        "close": 10.13,
        "volume": 40111
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "volume": 46419
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "volume": 13116
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "volume": 22998
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "volume": 17247
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "volume": 246291
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "volume": 162342
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 211664
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "volume": 48344
      },
      {
        "date": "2025-07-25",
        "close": 4.9753,
        "volume": 54173
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "volume": 369652
      },
      {
        "date": "2025-08-08",
        "close": 4.8688,
        "volume": 85597
      },
      {
        "date": "2025-08-15",
        "close": 4.3975,
        "volume": 40027
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "volume": 28123
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 60546
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "volume": 32209
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "volume": 24612
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 25740
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 13826
      },
      {
        "date": "2025-10-03",
        "close": 4.03,
        "volume": 15952
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "volume": 21194
      },
      {
        "date": "2025-10-17",
        "close": 4.0401,
        "volume": 14685
      },
      {
        "date": "2025-10-24",
        "close": 3.5465,
        "volume": 16511
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 18691
      },
      {
        "date": "2025-11-07",
        "close": 3.175,
        "volume": 14245
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "volume": 24867
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 10487
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "volume": 12628
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 41700
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 66014
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 24912
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 238950
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 16287
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 74263
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "volume": 89133
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "volume": 160720
      },
      {
        "date": "2026-01-30",
        "close": 2.6713,
        "volume": 74569
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 50633
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "volume": 44841
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 34706
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "volume": 1151421
      },
      {
        "date": "2026-03-06",
        "close": 4.09,
        "volume": 6122585
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 2977328
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "volume": 115572115
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "volume": 87819158
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 24971791
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 10288295
      },
      {
        "date": "2026-04-17",
        "close": 3.64,
        "volume": 10903167
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "volume": 9000785
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "volume": 3877693
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 3662629
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 2614341
      },
      {
        "date": "2026-05-22",
        "close": 3.21,
        "volume": 1794327
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 2311934
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 1774262
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 2778910
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 865370
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 836274
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "volume": 477962
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 2846714
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 1509247
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 1551756
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 1067440
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 1144212
      }
    ],
    "sharemaestro_context": {
      "trend": 3.646377,
      "fair_value": 7.884112,
      "market_activity": -24.817773,
      "market_dynamics": -0.315619,
      "relative_strength": -38.8196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.056222,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.057126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.312655,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.316055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.154286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.72,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.471852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.097073
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.030833
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.075171
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.188288
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.034241
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.293
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.674271
      }
    ]
  }
}