{
  "ticker": {
    "uuid": "926061a4-66a2-48b5-8b27-b302024ad030",
    "symbol": "LAB2",
    "name": "LEGAL & GENERAL UCITS ETF PUBLI",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.658,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.547,
    "boundary_margin": 0.182818,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148953,
    "volatility_stability": 1.0703,
    "risk_context": 0.6714,
    "current_regime": {
      "move": 0.376745,
      "interruption": -0.184998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 9.9205,
        "direction_boundary": 9.8581,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131368
      },
      {
        "date": "2024-09-27",
        "close": 10.091,
        "direction_boundary": 9.213,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2024-10-04",
        "close": 10.187,
        "direction_boundary": 7.9855,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2024-10-11",
        "close": 10.33,
        "direction_boundary": 8.1235,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-10-18",
        "close": 10.423,
        "direction_boundary": 7.8975,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-10-25",
        "close": 10.467,
        "direction_boundary": 7.785,
        "core_momentum": 0.344509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2024-11-01",
        "close": 10.359,
        "direction_boundary": 8.061,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2024-11-08",
        "close": 10.802,
        "direction_boundary": 8.205,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-11-15",
        "close": 10.853,
        "direction_boundary": 8.298,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134639
      },
      {
        "date": "2024-11-22",
        "close": 11.074,
        "direction_boundary": 8.2455,
        "core_momentum": 0.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2024-11-29",
        "close": 11.024,
        "direction_boundary": 8.2035,
        "core_momentum": 0.343817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-12-06",
        "close": 11.278,
        "direction_boundary": 8.334,
        "core_momentum": 0.353252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "direction_boundary": 8.363,
        "core_momentum": 0.371517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2024-12-20",
        "close": 11.389,
        "direction_boundary": 8.3975,
        "core_momentum": 0.356237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2024-12-27",
        "close": 11.447,
        "direction_boundary": 8.467,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2025-01-03",
        "close": 11.439,
        "direction_boundary": 8.34,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2025-01-10",
        "close": 11.478,
        "direction_boundary": 8.4625,
        "core_momentum": 0.356337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2025-01-17",
        "close": 11.858,
        "direction_boundary": 8.5535,
        "core_momentum": 0.386333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2025-01-24",
        "close": 11.867,
        "direction_boundary": 8.7475,
        "core_momentum": 0.356616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2025-01-31",
        "close": 11.992,
        "direction_boundary": 8.938,
        "core_momentum": 0.341687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2025-02-07",
        "close": 11.889,
        "direction_boundary": 9.1015,
        "core_momentum": 0.306268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2025-02-14",
        "close": 11.91,
        "direction_boundary": 9.1485,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2025-02-21",
        "close": 11.716,
        "direction_boundary": 9.2595,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2025-02-28",
        "close": 11.379,
        "direction_boundary": 9.309,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2025-03-07",
        "close": 10.738,
        "direction_boundary": 9.2345,
        "core_momentum": 0.162813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14702
      },
      {
        "date": "2025-03-14",
        "close": 10.57,
        "direction_boundary": 9.2705,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139276
      },
      {
        "date": "2025-03-21",
        "close": 10.625,
        "direction_boundary": 9.596,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139292
      },
      {
        "date": "2025-03-28",
        "close": 10.461,
        "direction_boundary": 9.537,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139885
      },
      {
        "date": "2025-04-04",
        "close": 9.779,
        "direction_boundary": 9.446,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168671
      },
      {
        "date": "2025-04-11",
        "close": 9.9605,
        "direction_boundary": 9.503,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1696
      },
      {
        "date": "2025-04-18",
        "close": 9.7735,
        "direction_boundary": 9.2565,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170603
      },
      {
        "date": "2025-04-25",
        "close": 10.131,
        "direction_boundary": 9.4065,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178571
      },
      {
        "date": "2025-05-02",
        "close": 10.511,
        "direction_boundary": 9.3525,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185607
      },
      {
        "date": "2025-05-09",
        "close": 10.493,
        "direction_boundary": 9.5415,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175784
      },
      {
        "date": "2025-05-16",
        "close": 10.956,
        "direction_boundary": 9.5905,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186125
      },
      {
        "date": "2025-05-23",
        "close": 10.586,
        "direction_boundary": 9.5565,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189845
      },
      {
        "date": "2025-05-30",
        "close": 10.796,
        "direction_boundary": 9.3975,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192079
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 9.7115,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189274
      },
      {
        "date": "2025-06-13",
        "close": 10.821,
        "direction_boundary": 9.849,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2025-06-20",
        "close": 10.82,
        "direction_boundary": 9.975,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187302
      },
      {
        "date": "2025-06-27",
        "close": 11.004,
        "direction_boundary": 10.044,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188895
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "direction_boundary": 10.122,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2025-07-11",
        "close": 11.231,
        "direction_boundary": 10.08,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190308
      },
      {
        "date": "2025-07-18",
        "close": 11.36,
        "direction_boundary": 9.898,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185071
      },
      {
        "date": "2025-07-25",
        "close": 11.515,
        "direction_boundary": 9.723,
        "core_momentum": 0.184305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18625
      },
      {
        "date": "2025-08-01",
        "close": 11.367,
        "direction_boundary": 9.508,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186155
      },
      {
        "date": "2025-08-08",
        "close": 11.547,
        "direction_boundary": 9.546,
        "core_momentum": 0.209617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187492
      },
      {
        "date": "2025-08-15",
        "close": 11.605,
        "direction_boundary": 9.8905,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187646
      },
      {
        "date": "2025-08-22",
        "close": 11.626,
        "direction_boundary": 9.8175,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186348
      },
      {
        "date": "2025-08-29",
        "close": 11.636,
        "direction_boundary": 9.8125,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-09-05",
        "close": 11.699,
        "direction_boundary": 9.5085,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2025-09-12",
        "close": 11.964,
        "direction_boundary": 9.917,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "direction_boundary": 9.9205,
        "core_momentum": 0.232801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162048
      },
      {
        "date": "2025-09-26",
        "close": 12.224,
        "direction_boundary": 10.091,
        "core_momentum": 0.211376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2025-10-03",
        "close": 12.336,
        "direction_boundary": 10.187,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2025-10-10",
        "close": 12.269,
        "direction_boundary": 10.33,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2025-10-17",
        "close": 12.326,
        "direction_boundary": 10.423,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2025-10-24",
        "close": 12.502,
        "direction_boundary": 10.467,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2025-10-31",
        "close": 12.81,
        "direction_boundary": 10.359,
        "core_momentum": 0.236606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2025-11-07",
        "close": 12.431,
        "direction_boundary": 10.802,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2025-11-14",
        "close": 12.568,
        "direction_boundary": 10.853,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2025-11-21",
        "close": 12.243,
        "direction_boundary": 11.074,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2025-11-28",
        "close": 12.563,
        "direction_boundary": 11.024,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2025-12-05",
        "close": 12.631,
        "direction_boundary": 11.278,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2025-12-12",
        "close": 12.507,
        "direction_boundary": 11.47,
        "core_momentum": 0.09041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2025-12-19",
        "close": 12.572,
        "direction_boundary": 11.389,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2025-12-26",
        "close": 12.547,
        "direction_boundary": 11.447,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2026-01-02",
        "close": 12.519,
        "direction_boundary": 11.439,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2026-01-09",
        "close": 12.814,
        "direction_boundary": 11.478,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2026-01-16",
        "close": 12.707,
        "direction_boundary": 11.858,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2026-01-23",
        "close": 12.555,
        "direction_boundary": 11.867,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2026-01-30",
        "close": 12.442,
        "direction_boundary": 11.992,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102763
      },
      {
        "date": "2026-02-06",
        "close": 12.495,
        "direction_boundary": 11.889,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2026-02-13",
        "close": 12.438,
        "direction_boundary": 11.91,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101748
      },
      {
        "date": "2026-02-20",
        "close": 12.585,
        "direction_boundary": 11.716,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2026-02-27",
        "close": 12.686,
        "direction_boundary": 11.379,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102684
      },
      {
        "date": "2026-03-06",
        "close": 12.448,
        "direction_boundary": 10.738,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107149
      },
      {
        "date": "2026-03-13",
        "close": 12.241,
        "direction_boundary": 10.57,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106282
      },
      {
        "date": "2026-03-20",
        "close": 11.893,
        "direction_boundary": 10.625,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10942
      },
      {
        "date": "2026-03-27",
        "close": 11.627,
        "direction_boundary": 10.461,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113414
      },
      {
        "date": "2026-04-03",
        "close": 12.013,
        "direction_boundary": 9.779,
        "core_momentum": 0.228449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122345
      },
      {
        "date": "2026-04-10",
        "close": 12.331,
        "direction_boundary": 9.9605,
        "core_momentum": 0.23799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127775
      },
      {
        "date": "2026-04-17",
        "close": 12.897,
        "direction_boundary": 9.7735,
        "core_momentum": 0.319589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2026-04-24",
        "close": 12.862,
        "direction_boundary": 10.131,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2026-05-01",
        "close": 12.938,
        "direction_boundary": 10.511,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "direction_boundary": 10.493,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2026-05-15",
        "close": 13.569,
        "direction_boundary": 10.956,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2026-05-22",
        "close": 13.526,
        "direction_boundary": 10.586,
        "core_momentum": 0.277725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2026-05-29",
        "close": 13.74,
        "direction_boundary": 10.796,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2026-06-05",
        "close": 13.523,
        "direction_boundary": 10.85,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2026-06-12",
        "close": 13.298,
        "direction_boundary": 10.821,
        "core_momentum": 0.228907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2026-06-19",
        "close": 13.584,
        "direction_boundary": 10.82,
        "core_momentum": 0.255453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134431
      },
      {
        "date": "2026-06-26",
        "close": 13.196,
        "direction_boundary": 11.004,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "direction_boundary": 11.16,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2026-07-10",
        "close": 13.445,
        "direction_boundary": 11.231,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2026-07-17",
        "close": 13.173,
        "direction_boundary": 11.36,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141739
      },
      {
        "date": "2026-07-24",
        "close": 13.053,
        "direction_boundary": 11.515,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2026-07-31",
        "close": 13.156,
        "direction_boundary": 11.367,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2026-08-07",
        "close": 13.658,
        "direction_boundary": 11.547,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 9.8581,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.213,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.9855,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.1235,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.8975,
        "volume": 8023
      },
      {
        "date": "2023-10-27",
        "close": 7.785,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.061,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.205,
        "volume": 359
      },
      {
        "date": "2023-11-17",
        "close": 8.298,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.2455,
        "volume": 184
      },
      {
        "date": "2023-12-01",
        "close": 8.2035,
        "volume": 21
      },
      {
        "date": "2023-12-08",
        "close": 8.334,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.363,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.3975,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.467,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.34,
        "volume": 359
      },
      {
        "date": "2024-01-12",
        "close": 8.4625,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.5535,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 8.7475,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.938,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 9.1015,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.1485,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.2595,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.309,
        "volume": 1704
      },
      {
        "date": "2024-03-08",
        "close": 9.2345,
        "volume": 541
      },
      {
        "date": "2024-03-15",
        "close": 9.2705,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.596,
        "volume": 4660
      },
      {
        "date": "2024-03-29",
        "close": 9.537,
        "volume": 889
      },
      {
        "date": "2024-04-05",
        "close": 9.446,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 9.503,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.2565,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.4065,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.3525,
        "volume": 117
      },
      {
        "date": "2024-05-10",
        "close": 9.5415,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.5905,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.5565,
        "volume": 117
      },
      {
        "date": "2024-05-31",
        "close": 9.3975,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 9.7115,
        "volume": 13974
      },
      {
        "date": "2024-06-14",
        "close": 9.849,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.975,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 10.044,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.122,
        "volume": 2467
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "volume": 231
      },
      {
        "date": "2024-07-19",
        "close": 9.898,
        "volume": 499
      },
      {
        "date": "2024-07-26",
        "close": 9.723,
        "volume": 499
      },
      {
        "date": "2024-08-02",
        "close": 9.508,
        "volume": 1145
      },
      {
        "date": "2024-08-09",
        "close": 9.546,
        "volume": 1044
      },
      {
        "date": "2024-08-16",
        "close": 9.8905,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.8175,
        "volume": 1438
      },
      {
        "date": "2024-08-30",
        "close": 9.8125,
        "volume": 2602
      },
      {
        "date": "2024-09-06",
        "close": 9.5085,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.917,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.9205,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.091,
        "volume": 6488
      },
      {
        "date": "2024-10-04",
        "close": 10.187,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 10.33,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 10.423,
        "volume": 12418
      },
      {
        "date": "2024-10-25",
        "close": 10.467,
        "volume": 144282
      },
      {
        "date": "2024-11-01",
        "close": 10.359,
        "volume": 72036
      },
      {
        "date": "2024-11-08",
        "close": 10.802,
        "volume": 57590
      },
      {
        "date": "2024-11-15",
        "close": 10.853,
        "volume": 43799
      },
      {
        "date": "2024-11-22",
        "close": 11.074,
        "volume": 84834
      },
      {
        "date": "2024-11-29",
        "close": 11.024,
        "volume": 18398
      },
      {
        "date": "2024-12-06",
        "close": 11.278,
        "volume": 11395
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "volume": 27182
      },
      {
        "date": "2024-12-20",
        "close": 11.389,
        "volume": 113271
      },
      {
        "date": "2024-12-27",
        "close": 11.447,
        "volume": 996
      },
      {
        "date": "2025-01-03",
        "close": 11.439,
        "volume": 21739
      },
      {
        "date": "2025-01-10",
        "close": 11.478,
        "volume": 22771
      },
      {
        "date": "2025-01-17",
        "close": 11.858,
        "volume": 18038
      },
      {
        "date": "2025-01-24",
        "close": 11.867,
        "volume": 13455
      },
      {
        "date": "2025-01-31",
        "close": 11.992,
        "volume": 21280
      },
      {
        "date": "2025-02-07",
        "close": 11.889,
        "volume": 36652
      },
      {
        "date": "2025-02-14",
        "close": 11.91,
        "volume": 7708
      },
      {
        "date": "2025-02-21",
        "close": 11.716,
        "volume": 53733
      },
      {
        "date": "2025-02-28",
        "close": 11.379,
        "volume": 12577
      },
      {
        "date": "2025-03-07",
        "close": 10.738,
        "volume": 81573
      },
      {
        "date": "2025-03-14",
        "close": 10.57,
        "volume": 1616
      },
      {
        "date": "2025-03-21",
        "close": 10.625,
        "volume": 2147
      },
      {
        "date": "2025-03-28",
        "close": 10.461,
        "volume": 3946
      },
      {
        "date": "2025-04-04",
        "close": 9.779,
        "volume": 248183
      },
      {
        "date": "2025-04-11",
        "close": 9.9605,
        "volume": 52513
      },
      {
        "date": "2025-04-18",
        "close": 9.7735,
        "volume": 12921
      },
      {
        "date": "2025-04-25",
        "close": 10.131,
        "volume": 12454
      },
      {
        "date": "2025-05-02",
        "close": 10.511,
        "volume": 8735
      },
      {
        "date": "2025-05-09",
        "close": 10.493,
        "volume": 2637
      },
      {
        "date": "2025-05-16",
        "close": 10.956,
        "volume": 5035
      },
      {
        "date": "2025-05-23",
        "close": 10.586,
        "volume": 2105
      },
      {
        "date": "2025-05-30",
        "close": 10.796,
        "volume": 1529
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 4657
      },
      {
        "date": "2025-06-13",
        "close": 10.821,
        "volume": 97728
      },
      {
        "date": "2025-06-20",
        "close": 10.82,
        "volume": 3948
      },
      {
        "date": "2025-06-27",
        "close": 11.004,
        "volume": 5537
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "volume": 607
      },
      {
        "date": "2025-07-11",
        "close": 11.231,
        "volume": 7494
      },
      {
        "date": "2025-07-18",
        "close": 11.36,
        "volume": 4506
      },
      {
        "date": "2025-07-25",
        "close": 11.515,
        "volume": 4389
      },
      {
        "date": "2025-08-01",
        "close": 11.367,
        "volume": 1182
      },
      {
        "date": "2025-08-08",
        "close": 11.547,
        "volume": 8520
      },
      {
        "date": "2025-08-15",
        "close": 11.605,
        "volume": 6370
      },
      {
        "date": "2025-08-22",
        "close": 11.626,
        "volume": 1205
      },
      {
        "date": "2025-08-29",
        "close": 11.636,
        "volume": 11684
      },
      {
        "date": "2025-09-05",
        "close": 11.699,
        "volume": 7911
      },
      {
        "date": "2025-09-12",
        "close": 11.964,
        "volume": 2499
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "volume": 10676
      },
      {
        "date": "2025-09-26",
        "close": 12.224,
        "volume": 3222
      },
      {
        "date": "2025-10-03",
        "close": 12.336,
        "volume": 5145
      },
      {
        "date": "2025-10-10",
        "close": 12.269,
        "volume": 15098
      },
      {
        "date": "2025-10-17",
        "close": 12.326,
        "volume": 17439
      },
      {
        "date": "2025-10-24",
        "close": 12.502,
        "volume": 3570
      },
      {
        "date": "2025-10-31",
        "close": 12.81,
        "volume": 2005
      },
      {
        "date": "2025-11-07",
        "close": 12.431,
        "volume": 20663
      },
      {
        "date": "2025-11-14",
        "close": 12.568,
        "volume": 6683
      },
      {
        "date": "2025-11-21",
        "close": 12.243,
        "volume": 10368
      },
      {
        "date": "2025-11-28",
        "close": 12.563,
        "volume": 12581
      },
      {
        "date": "2025-12-05",
        "close": 12.631,
        "volume": 167883
      },
      {
        "date": "2025-12-12",
        "close": 12.507,
        "volume": 1673
      },
      {
        "date": "2025-12-19",
        "close": 12.572,
        "volume": 14934
      },
      {
        "date": "2025-12-26",
        "close": 12.547,
        "volume": 1723
      },
      {
        "date": "2026-01-02",
        "close": 12.519,
        "volume": 5964
      },
      {
        "date": "2026-01-09",
        "close": 12.814,
        "volume": 15884
      },
      {
        "date": "2026-01-16",
        "close": 12.707,
        "volume": 11812
      },
      {
        "date": "2026-01-23",
        "close": 12.555,
        "volume": 46411
      },
      {
        "date": "2026-01-30",
        "close": 12.442,
        "volume": 8164
      },
      {
        "date": "2026-02-06",
        "close": 12.495,
        "volume": 4791
      },
      {
        "date": "2026-02-13",
        "close": 12.438,
        "volume": 995
      },
      {
        "date": "2026-02-20",
        "close": 12.585,
        "volume": 2760
      },
      {
        "date": "2026-02-27",
        "close": 12.686,
        "volume": 10639
      },
      {
        "date": "2026-03-06",
        "close": 12.448,
        "volume": 8087
      },
      {
        "date": "2026-03-13",
        "close": 12.241,
        "volume": 8049
      },
      {
        "date": "2026-03-20",
        "close": 11.893,
        "volume": 2109
      },
      {
        "date": "2026-03-27",
        "close": 11.627,
        "volume": 58943
      },
      {
        "date": "2026-04-03",
        "close": 12.013,
        "volume": 31893
      },
      {
        "date": "2026-04-10",
        "close": 12.331,
        "volume": 8720
      },
      {
        "date": "2026-04-17",
        "close": 12.897,
        "volume": 389741
      },
      {
        "date": "2026-04-24",
        "close": 12.862,
        "volume": 47005
      },
      {
        "date": "2026-05-01",
        "close": 12.938,
        "volume": 9972
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "volume": 827
      },
      {
        "date": "2026-05-15",
        "close": 13.569,
        "volume": 4378
      },
      {
        "date": "2026-05-22",
        "close": 13.526,
        "volume": 3818
      },
      {
        "date": "2026-05-29",
        "close": 13.74,
        "volume": 43228
      },
      {
        "date": "2026-06-05",
        "close": 13.523,
        "volume": 225
      },
      {
        "date": "2026-06-12",
        "close": 13.298,
        "volume": 1206
      },
      {
        "date": "2026-06-19",
        "close": 13.584,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 13.196,
        "volume": 329
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 13.445,
        "volume": 37819
      },
      {
        "date": "2026-07-17",
        "close": 13.173,
        "volume": 7119
      },
      {
        "date": "2026-07-24",
        "close": 13.053,
        "volume": 32224
      },
      {
        "date": "2026-07-31",
        "close": 13.156,
        "volume": 3211
      },
      {
        "date": "2026-08-07",
        "close": 13.658,
        "volume": 4655
      }
    ],
    "sharemaestro_context": {
      "trend": 12.890633,
      "fair_value": 10.903487,
      "market_activity": 7.779712,
      "market_dynamics": -0.322958,
      "relative_strength": -0.366255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015842,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.079667,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.211376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376745
      }
    ]
  }
}