{
  "ticker": {
    "uuid": "9260dac7-881a-4ab0-b694-f536bf575b39",
    "symbol": "688677",
    "name": "Qingdao NovelBeam Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.509998,
    "boundary_margin": 0.786638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.077307,
    "volatility_stability": 1.0181,
    "risk_context": 0.0928,
    "current_regime": {
      "move": 0.958484,
      "interruption": -0.556195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.983,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 50.032753,
        "direction_boundary": 61.564262,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2023-08-04",
        "close": 48.47834,
        "direction_boundary": 61.359051,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422284
      },
      {
        "date": "2023-08-11",
        "close": 47.021076,
        "direction_boundary": 65.538574,
        "core_momentum": -0.282543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2023-08-18",
        "close": 46.622753,
        "direction_boundary": 63.034962,
        "core_momentum": -0.260367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2023-08-25",
        "close": 45.962128,
        "direction_boundary": 60.155128,
        "core_momentum": -0.23594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378854
      },
      {
        "date": "2023-09-01",
        "close": 50.032753,
        "direction_boundary": 61.714756,
        "core_momentum": -0.18929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401904
      },
      {
        "date": "2023-09-08",
        "close": 48.565773,
        "direction_boundary": 62.699787,
        "core_momentum": -0.225424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385217
      },
      {
        "date": "2023-09-15",
        "close": 53.792496,
        "direction_boundary": 62.248318,
        "core_momentum": -0.13584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2023-09-22",
        "close": 55.172043,
        "direction_boundary": 69.020386,
        "core_momentum": -0.200641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39622
      },
      {
        "date": "2023-09-29",
        "close": 55.376057,
        "direction_boundary": 75.108414,
        "core_momentum": -0.262718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393954
      },
      {
        "date": "2023-10-27",
        "close": 55.76466,
        "direction_boundary": 88.235268,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439114
      },
      {
        "date": "2023-11-03",
        "close": 55.686943,
        "direction_boundary": 95.746109,
        "core_momentum": -0.418389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427038
      },
      {
        "date": "2023-11-10",
        "close": 57.552242,
        "direction_boundary": 91.101433,
        "core_momentum": -0.368262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423911
      },
      {
        "date": "2023-11-17",
        "close": 56.833324,
        "direction_boundary": 91.593956,
        "core_momentum": -0.379508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423883
      },
      {
        "date": "2023-11-24",
        "close": 55.133183,
        "direction_boundary": 83.111755,
        "core_momentum": -0.336638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41619
      },
      {
        "date": "2023-12-01",
        "close": 57.406513,
        "direction_boundary": 82.865501,
        "core_momentum": -0.307233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420988
      },
      {
        "date": "2023-12-08",
        "close": 54.181099,
        "direction_boundary": 80.060905,
        "core_momentum": -0.323251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422216
      },
      {
        "date": "2023-12-15",
        "close": 53.190163,
        "direction_boundary": 79.732559,
        "core_momentum": -0.332893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358394
      },
      {
        "date": "2023-12-22",
        "close": 50.984833,
        "direction_boundary": 76.07975,
        "core_momentum": -0.32985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338809
      },
      {
        "date": "2023-12-29",
        "close": 51.713467,
        "direction_boundary": 72.99469,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2024-01-05",
        "close": 48.779507,
        "direction_boundary": 73.370926,
        "core_momentum": -0.335166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2024-01-12",
        "close": 46.564461,
        "direction_boundary": 77.297356,
        "core_momentum": -0.397593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2024-01-19",
        "close": 47.720558,
        "direction_boundary": 82.496124,
        "core_momentum": -0.421542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2024-01-26",
        "close": 48.371475,
        "direction_boundary": 83.76844,
        "core_momentum": -0.422557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339626
      },
      {
        "date": "2024-02-02",
        "close": 45.660957,
        "direction_boundary": 79.110085,
        "core_momentum": -0.422817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2024-02-09",
        "close": 54.287968,
        "direction_boundary": 80.095108,
        "core_momentum": -0.322206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422152
      },
      {
        "date": "2024-02-23",
        "close": 50.149334,
        "direction_boundary": 81.059624,
        "core_momentum": -0.381328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435421
      },
      {
        "date": "2024-03-01",
        "close": 51.58717,
        "direction_boundary": 71.175133,
        "core_momentum": -0.275208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436551
      },
      {
        "date": "2024-03-08",
        "close": 48.682358,
        "direction_boundary": 74.609047,
        "core_momentum": -0.347501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44432
      },
      {
        "date": "2024-03-15",
        "close": 51.383152,
        "direction_boundary": 70.942558,
        "core_momentum": -0.275708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434797
      },
      {
        "date": "2024-03-22",
        "close": 53.724491,
        "direction_boundary": 75.860863,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436485
      },
      {
        "date": "2024-03-29",
        "close": 54.210247,
        "direction_boundary": 67.720695,
        "core_momentum": -0.199503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412994
      },
      {
        "date": "2024-04-05",
        "close": 48.167458,
        "direction_boundary": 67.228172,
        "core_momentum": -0.283523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442498
      },
      {
        "date": "2024-04-12",
        "close": 46.477028,
        "direction_boundary": 68.869896,
        "core_momentum": -0.325147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2024-04-19",
        "close": 39.287853,
        "direction_boundary": 69.99173,
        "core_momentum": -0.438679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497106
      },
      {
        "date": "2024-04-26",
        "close": 42.153809,
        "direction_boundary": 70.477402,
        "core_momentum": -0.401882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499699
      },
      {
        "date": "2024-05-03",
        "close": 43.504208,
        "direction_boundary": 71.797623,
        "core_momentum": -0.394072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472445
      },
      {
        "date": "2024-05-10",
        "close": 45.903835,
        "direction_boundary": 66.222626,
        "core_momentum": -0.306826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480454
      },
      {
        "date": "2024-05-17",
        "close": 43.785946,
        "direction_boundary": 62.521935,
        "core_momentum": -0.299671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479844
      },
      {
        "date": "2024-05-24",
        "close": 43.912243,
        "direction_boundary": 62.904999,
        "core_momentum": -0.301928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48019
      },
      {
        "date": "2024-05-31",
        "close": 41.629192,
        "direction_boundary": 66.557816,
        "core_momentum": -0.374541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2024-06-07",
        "close": 37.69458,
        "direction_boundary": 65.333366,
        "core_momentum": -0.423042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492336
      },
      {
        "date": "2024-06-14",
        "close": 41.045208,
        "direction_boundary": 61.981533,
        "core_momentum": -0.337783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50783
      },
      {
        "date": "2024-06-21",
        "close": 39.793652,
        "direction_boundary": 52.760578,
        "core_momentum": -0.245769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508509
      },
      {
        "date": "2024-06-28",
        "close": 38.660347,
        "direction_boundary": 57.70768,
        "core_momentum": -0.330066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5072
      },
      {
        "date": "2024-07-05",
        "close": 33.999031,
        "direction_boundary": 53.996513,
        "core_momentum": -0.370348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531248
      },
      {
        "date": "2024-07-12",
        "close": 34.294674,
        "direction_boundary": 55.123466,
        "core_momentum": -0.377857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2024-07-19",
        "close": 34.196129,
        "direction_boundary": 53.627338,
        "core_momentum": -0.362338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526732
      },
      {
        "date": "2024-07-26",
        "close": 31.643738,
        "direction_boundary": 52.228363,
        "core_momentum": -0.394127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531628
      },
      {
        "date": "2024-08-02",
        "close": 31.771851,
        "direction_boundary": 51.130558,
        "core_momentum": -0.378613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530741
      },
      {
        "date": "2024-08-09",
        "close": 31.20027,
        "direction_boundary": 50.032753,
        "core_momentum": -0.376403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527379
      },
      {
        "date": "2024-08-16",
        "close": 29.180038,
        "direction_boundary": 48.47834,
        "core_momentum": -0.398081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456838
      },
      {
        "date": "2024-08-23",
        "close": 26.943001,
        "direction_boundary": 47.021076,
        "core_momentum": -0.427002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456951
      },
      {
        "date": "2024-08-30",
        "close": 28.263542,
        "direction_boundary": 46.622753,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462198
      },
      {
        "date": "2024-09-06",
        "close": 27.002129,
        "direction_boundary": 45.962128,
        "core_momentum": -0.412514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460657
      },
      {
        "date": "2024-09-13",
        "close": 25.356379,
        "direction_boundary": 50.032753,
        "core_momentum": -0.493204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45015
      },
      {
        "date": "2024-09-20",
        "close": 25.740717,
        "direction_boundary": 48.565773,
        "core_momentum": -0.469982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442541
      },
      {
        "date": "2024-09-27",
        "close": 30.796225,
        "direction_boundary": 53.792496,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526344
      },
      {
        "date": "2024-10-04",
        "close": 34.885963,
        "direction_boundary": 55.172043,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544785
      },
      {
        "date": "2024-10-11",
        "close": 31.949234,
        "direction_boundary": 55.376057,
        "core_momentum": -0.42305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553988
      },
      {
        "date": "2024-10-18",
        "close": 32.589794,
        "direction_boundary": 53.938221,
        "core_momentum": -0.395794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509248
      },
      {
        "date": "2024-10-25",
        "close": 35.014072,
        "direction_boundary": 49.770447,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50966
      },
      {
        "date": "2024-11-01",
        "close": 37.842403,
        "direction_boundary": 55.76466,
        "core_momentum": -0.321391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520563
      },
      {
        "date": "2024-11-08",
        "close": 38.985558,
        "direction_boundary": 55.686943,
        "core_momentum": -0.299916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516173
      },
      {
        "date": "2024-11-15",
        "close": 35.96999,
        "direction_boundary": 57.552242,
        "core_momentum": -0.375003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523463
      },
      {
        "date": "2024-11-22",
        "close": 35.161896,
        "direction_boundary": 56.833324,
        "core_momentum": -0.381316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523646
      },
      {
        "date": "2024-11-29",
        "close": 35.772892,
        "direction_boundary": 55.133183,
        "core_momentum": -0.351155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520699
      },
      {
        "date": "2024-12-06",
        "close": 37.67487,
        "direction_boundary": 57.406513,
        "core_momentum": -0.343718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508476
      },
      {
        "date": "2024-12-13",
        "close": 36.334618,
        "direction_boundary": 54.181099,
        "core_momentum": -0.329386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495505
      },
      {
        "date": "2024-12-20",
        "close": 35.408268,
        "direction_boundary": 53.190163,
        "core_momentum": -0.334308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495011
      },
      {
        "date": "2024-12-27",
        "close": 35.96999,
        "direction_boundary": 50.984833,
        "core_momentum": -0.294496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49448
      },
      {
        "date": "2025-01-03",
        "close": 36.216358,
        "direction_boundary": 51.713467,
        "core_momentum": -0.299673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460088
      },
      {
        "date": "2025-01-10",
        "close": 37.901527,
        "direction_boundary": 48.779507,
        "core_momentum": -0.223003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463903
      },
      {
        "date": "2025-01-17",
        "close": 39.2812,
        "direction_boundary": 46.564461,
        "core_momentum": -0.156412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465872
      },
      {
        "date": "2025-01-24",
        "close": 42.661396,
        "direction_boundary": 47.720558,
        "core_momentum": -0.106016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461783
      },
      {
        "date": "2025-01-31",
        "close": 42.306622,
        "direction_boundary": 48.371475,
        "core_momentum": -0.125381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462502
      },
      {
        "date": "2025-02-07",
        "close": 39.271343,
        "direction_boundary": 45.660957,
        "core_momentum": -0.139936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475994
      },
      {
        "date": "2025-02-14",
        "close": 39.034832,
        "direction_boundary": 54.287968,
        "core_momentum": -0.280967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463939
      },
      {
        "date": "2025-02-21",
        "close": 35.674347,
        "direction_boundary": 50.149334,
        "core_momentum": -0.288638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468162
      },
      {
        "date": "2025-02-28",
        "close": 37.704433,
        "direction_boundary": 51.58717,
        "core_momentum": -0.269112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469462
      },
      {
        "date": "2025-03-07",
        "close": 40.069584,
        "direction_boundary": 48.682358,
        "core_momentum": -0.176918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466941
      },
      {
        "date": "2025-03-14",
        "close": 38.473106,
        "direction_boundary": 51.383152,
        "core_momentum": -0.251251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460482
      },
      {
        "date": "2025-03-21",
        "close": 37.635448,
        "direction_boundary": 53.724491,
        "core_momentum": -0.299473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463499
      },
      {
        "date": "2025-03-28",
        "close": 37.467918,
        "direction_boundary": 54.210247,
        "core_momentum": -0.308841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398376
      },
      {
        "date": "2025-04-04",
        "close": 35.142189,
        "direction_boundary": 48.167458,
        "core_momentum": -0.270416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372524
      },
      {
        "date": "2025-04-11",
        "close": 30.382322,
        "direction_boundary": 46.477028,
        "core_momentum": -0.346294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406795
      },
      {
        "date": "2025-04-18",
        "close": 29.820601,
        "direction_boundary": 39.287853,
        "core_momentum": -0.240971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406176
      },
      {
        "date": "2025-04-25",
        "close": 33.407745,
        "direction_boundary": 42.153809,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425352
      },
      {
        "date": "2025-05-02",
        "close": 34.048306,
        "direction_boundary": 43.504208,
        "core_momentum": -0.217356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41096
      },
      {
        "date": "2025-05-09",
        "close": 34.787415,
        "direction_boundary": 45.903835,
        "core_momentum": -0.242168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409755
      },
      {
        "date": "2025-05-16",
        "close": 35.901005,
        "direction_boundary": 43.785946,
        "core_momentum": -0.180079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397392
      },
      {
        "date": "2025-05-23",
        "close": 38.896866,
        "direction_boundary": 43.912243,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411037
      },
      {
        "date": "2025-05-30",
        "close": 40.690437,
        "direction_boundary": 41.629192,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414645
      },
      {
        "date": "2025-06-06",
        "close": 40.240002,
        "direction_boundary": 37.69458,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409577
      },
      {
        "date": "2025-06-13",
        "close": 40.650002,
        "direction_boundary": 41.045208,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405832
      },
      {
        "date": "2025-06-20",
        "close": 38.52,
        "direction_boundary": 39.793652,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411804
      },
      {
        "date": "2025-06-27",
        "close": 38.68,
        "direction_boundary": 38.660347,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411414
      },
      {
        "date": "2025-07-04",
        "close": 38.32,
        "direction_boundary": 33.999031,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411708
      },
      {
        "date": "2025-07-11",
        "close": 38.130001,
        "direction_boundary": 34.294674,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407012
      },
      {
        "date": "2025-07-18",
        "close": 38.299999,
        "direction_boundary": 34.196129,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40385
      },
      {
        "date": "2025-07-25",
        "close": 43.200001,
        "direction_boundary": 31.643738,
        "core_momentum": 0.365199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422482
      },
      {
        "date": "2025-08-01",
        "close": 42.509998,
        "direction_boundary": 31.771851,
        "core_momentum": 0.337977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422943
      },
      {
        "date": "2025-08-08",
        "close": 46.689999,
        "direction_boundary": 31.20027,
        "core_momentum": 0.496461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427887
      },
      {
        "date": "2025-08-15",
        "close": 45.509998,
        "direction_boundary": 29.180038,
        "core_momentum": 0.559628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429902
      },
      {
        "date": "2025-08-22",
        "close": 47.080002,
        "direction_boundary": 26.943001,
        "core_momentum": 0.747393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408412
      },
      {
        "date": "2025-08-29",
        "close": 43.610001,
        "direction_boundary": 28.263542,
        "core_momentum": 0.542977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420344
      },
      {
        "date": "2025-09-05",
        "close": 43.490002,
        "direction_boundary": 27.002129,
        "core_momentum": 0.610614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      },
      {
        "date": "2025-09-12",
        "close": 45.380001,
        "direction_boundary": 25.356379,
        "core_momentum": 0.789688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2025-09-19",
        "close": 47.330002,
        "direction_boundary": 25.740717,
        "core_momentum": 0.838721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2025-09-26",
        "close": 49.700001,
        "direction_boundary": 30.796225,
        "core_momentum": 0.613834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415222
      },
      {
        "date": "2025-10-03",
        "close": 49.700001,
        "direction_boundary": 34.885963,
        "core_momentum": 0.424642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2025-10-10",
        "close": 49.66,
        "direction_boundary": 31.949234,
        "core_momentum": 0.554341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2025-10-17",
        "close": 52.75,
        "direction_boundary": 32.589794,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "direction_boundary": 35.014072,
        "core_momentum": 0.385157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2025-10-31",
        "close": 48.5,
        "direction_boundary": 37.842403,
        "core_momentum": 0.281631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335443
      },
      {
        "date": "2025-11-07",
        "close": 48.619999,
        "direction_boundary": 38.985558,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335586
      },
      {
        "date": "2025-11-14",
        "close": 48.529999,
        "direction_boundary": 35.96999,
        "core_momentum": 0.34918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2025-11-21",
        "close": 45.189999,
        "direction_boundary": 35.161896,
        "core_momentum": 0.285198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338899
      },
      {
        "date": "2025-11-28",
        "close": 44.540001,
        "direction_boundary": 35.772892,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2025-12-05",
        "close": 46.689999,
        "direction_boundary": 37.67487,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2025-12-12",
        "close": 44.290001,
        "direction_boundary": 36.334618,
        "core_momentum": 0.218948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349189
      },
      {
        "date": "2025-12-19",
        "close": 42.990002,
        "direction_boundary": 35.408268,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34286
      },
      {
        "date": "2025-12-26",
        "close": 42.779999,
        "direction_boundary": 35.96999,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343094
      },
      {
        "date": "2026-01-02",
        "close": 43.16,
        "direction_boundary": 36.216358,
        "core_momentum": 0.191727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342618
      },
      {
        "date": "2026-01-09",
        "close": 46.369999,
        "direction_boundary": 37.901527,
        "core_momentum": 0.223434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354647
      },
      {
        "date": "2026-01-16",
        "close": 48.639999,
        "direction_boundary": 39.2812,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358962
      },
      {
        "date": "2026-01-23",
        "close": 49.470001,
        "direction_boundary": 42.661396,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2026-01-30",
        "close": 47.380001,
        "direction_boundary": 42.306622,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327316
      },
      {
        "date": "2026-02-06",
        "close": 49.119999,
        "direction_boundary": 39.271343,
        "core_momentum": 0.250785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2026-02-13",
        "close": 47.360001,
        "direction_boundary": 39.034832,
        "core_momentum": 0.213275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2026-02-27",
        "close": 45.93,
        "direction_boundary": 35.674347,
        "core_momentum": 0.28748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306486
      },
      {
        "date": "2026-03-06",
        "close": 40.889999,
        "direction_boundary": 37.704433,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330088
      },
      {
        "date": "2026-03-13",
        "close": 39.599998,
        "direction_boundary": 40.069584,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2026-03-20",
        "close": 38.779999,
        "direction_boundary": 38.473106,
        "core_momentum": 0.007977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326609
      },
      {
        "date": "2026-03-27",
        "close": 39.860001,
        "direction_boundary": 37.635448,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322913
      },
      {
        "date": "2026-04-03",
        "close": 69.860001,
        "direction_boundary": 37.467918,
        "core_momentum": 0.864529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850036
      },
      {
        "date": "2026-04-10",
        "close": 72.748329,
        "direction_boundary": 35.142189,
        "core_momentum": 1.070114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850644
      },
      {
        "date": "2026-04-17",
        "close": 81.834412,
        "direction_boundary": 30.382322,
        "core_momentum": 1.693488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862132
      },
      {
        "date": "2026-04-24",
        "close": 98.493881,
        "direction_boundary": 29.820601,
        "core_momentum": 2.30288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890983
      },
      {
        "date": "2026-05-01",
        "close": 109.470818,
        "direction_boundary": 33.407745,
        "core_momentum": 2.27681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883788
      },
      {
        "date": "2026-05-08",
        "close": 121.910683,
        "direction_boundary": 34.048306,
        "core_momentum": 2.580521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888751
      },
      {
        "date": "2026-05-15",
        "close": 122.507797,
        "direction_boundary": 34.787415,
        "core_momentum": 2.521613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888579
      },
      {
        "date": "2026-05-22",
        "close": 136.330978,
        "direction_boundary": 35.901005,
        "core_momentum": 2.797414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892217
      },
      {
        "date": "2026-05-29",
        "close": 154.234421,
        "direction_boundary": 38.896866,
        "core_momentum": 2.965215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884577
      },
      {
        "date": "2026-06-05",
        "close": 131.9422,
        "direction_boundary": 40.690437,
        "core_momentum": 2.242585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925204
      },
      {
        "date": "2026-06-12",
        "close": 110.110001,
        "direction_boundary": 40.240002,
        "core_momentum": 1.736332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97524
      },
      {
        "date": "2026-06-19",
        "close": 118.68,
        "direction_boundary": 40.650002,
        "core_momentum": 1.919557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968837
      },
      {
        "date": "2026-06-26",
        "close": 103.059998,
        "direction_boundary": 38.52,
        "core_momentum": 1.675493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996307
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "direction_boundary": 38.68,
        "core_momentum": 1.559462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000231
      },
      {
        "date": "2026-07-10",
        "close": 87.580002,
        "direction_boundary": 38.32,
        "core_momentum": 1.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022735
      },
      {
        "date": "2026-07-17",
        "close": 71.489998,
        "direction_boundary": 38.130001,
        "core_momentum": 0.874902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068743
      },
      {
        "date": "2026-07-24",
        "close": 72.82,
        "direction_boundary": 38.299999,
        "core_momentum": 0.901306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067807
      },
      {
        "date": "2026-07-31",
        "close": 68.449997,
        "direction_boundary": 43.200001,
        "core_momentum": 0.584491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073179
      },
      {
        "date": "2026-08-07",
        "close": 75.949997,
        "direction_boundary": 42.509998,
        "core_momentum": 0.786638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.032753,
        "volume": 5213617
      },
      {
        "date": "2023-08-04",
        "close": 48.47834,
        "volume": 6240133
      },
      {
        "date": "2023-08-11",
        "close": 47.021076,
        "volume": 6526135
      },
      {
        "date": "2023-08-18",
        "close": 46.622753,
        "volume": 5344425
      },
      {
        "date": "2023-08-25",
        "close": 45.962128,
        "volume": 5122800
      },
      {
        "date": "2023-09-01",
        "close": 50.032753,
        "volume": 9829319
      },
      {
        "date": "2023-09-08",
        "close": 48.565773,
        "volume": 6055446
      },
      {
        "date": "2023-09-15",
        "close": 53.792496,
        "volume": 9906859
      },
      {
        "date": "2023-09-22",
        "close": 55.172043,
        "volume": 9377914
      },
      {
        "date": "2023-09-29",
        "close": 55.376057,
        "volume": 5364011
      },
      {
        "date": "2023-10-13",
        "close": 53.938221,
        "volume": 5946144
      },
      {
        "date": "2023-10-20",
        "close": 49.770447,
        "volume": 9371997
      },
      {
        "date": "2023-10-27",
        "close": 55.76466,
        "volume": 8861730
      },
      {
        "date": "2023-11-03",
        "close": 55.686943,
        "volume": 4632473
      },
      {
        "date": "2023-11-10",
        "close": 57.552242,
        "volume": 5319640
      },
      {
        "date": "2023-11-17",
        "close": 56.833324,
        "volume": 3840822
      },
      {
        "date": "2023-11-24",
        "close": 55.133183,
        "volume": 7276714
      },
      {
        "date": "2023-12-01",
        "close": 57.406513,
        "volume": 6419403
      },
      {
        "date": "2023-12-08",
        "close": 54.181099,
        "volume": 6181071
      },
      {
        "date": "2023-12-15",
        "close": 53.190163,
        "volume": 4397000
      },
      {
        "date": "2023-12-22",
        "close": 50.984833,
        "volume": 3253911
      },
      {
        "date": "2023-12-29",
        "close": 51.713467,
        "volume": 5169581
      },
      {
        "date": "2024-01-05",
        "close": 48.779507,
        "volume": 4029889
      },
      {
        "date": "2024-01-12",
        "close": 46.564461,
        "volume": 4048409
      },
      {
        "date": "2024-01-19",
        "close": 47.720558,
        "volume": 7267657
      },
      {
        "date": "2024-01-26",
        "close": 48.371475,
        "volume": 7788925
      },
      {
        "date": "2024-02-02",
        "close": 45.660957,
        "volume": 6836288
      },
      {
        "date": "2024-02-09",
        "close": 54.287968,
        "volume": 7812504
      },
      {
        "date": "2024-02-23",
        "close": 50.149334,
        "volume": 7323224
      },
      {
        "date": "2024-03-01",
        "close": 51.58717,
        "volume": 6691173
      },
      {
        "date": "2024-03-08",
        "close": 48.682358,
        "volume": 5739438
      },
      {
        "date": "2024-03-15",
        "close": 51.383152,
        "volume": 5218776
      },
      {
        "date": "2024-03-22",
        "close": 53.724491,
        "volume": 4673520
      },
      {
        "date": "2024-03-29",
        "close": 54.210247,
        "volume": 3161490
      },
      {
        "date": "2024-04-05",
        "close": 48.167458,
        "volume": 5223738
      },
      {
        "date": "2024-04-12",
        "close": 46.477028,
        "volume": 4536771
      },
      {
        "date": "2024-04-19",
        "close": 39.287853,
        "volume": 11468483
      },
      {
        "date": "2024-04-26",
        "close": 42.153809,
        "volume": 10337979
      },
      {
        "date": "2024-05-03",
        "close": 43.504208,
        "volume": 3800463
      },
      {
        "date": "2024-05-10",
        "close": 45.903835,
        "volume": 8073276
      },
      {
        "date": "2024-05-17",
        "close": 43.785946,
        "volume": 7446287
      },
      {
        "date": "2024-05-24",
        "close": 43.912243,
        "volume": 4007359
      },
      {
        "date": "2024-05-31",
        "close": 41.629192,
        "volume": 3983930
      },
      {
        "date": "2024-06-07",
        "close": 37.69458,
        "volume": 4931224
      },
      {
        "date": "2024-06-14",
        "close": 41.045208,
        "volume": 3610670
      },
      {
        "date": "2024-06-21",
        "close": 39.793652,
        "volume": 2548140
      },
      {
        "date": "2024-06-28",
        "close": 38.660347,
        "volume": 2702891
      },
      {
        "date": "2024-07-05",
        "close": 33.999031,
        "volume": 4244356
      },
      {
        "date": "2024-07-12",
        "close": 34.294674,
        "volume": 3889487
      },
      {
        "date": "2024-07-19",
        "close": 34.196129,
        "volume": 3025436
      },
      {
        "date": "2024-07-26",
        "close": 31.643738,
        "volume": 4821598
      },
      {
        "date": "2024-08-02",
        "close": 31.771851,
        "volume": 4900637
      },
      {
        "date": "2024-08-09",
        "close": 31.20027,
        "volume": 5105076
      },
      {
        "date": "2024-08-16",
        "close": 29.180038,
        "volume": 4957582
      },
      {
        "date": "2024-08-23",
        "close": 26.943001,
        "volume": 6493933
      },
      {
        "date": "2024-08-30",
        "close": 28.263542,
        "volume": 4818727
      },
      {
        "date": "2024-09-06",
        "close": 27.002129,
        "volume": 5274893
      },
      {
        "date": "2024-09-13",
        "close": 25.356379,
        "volume": 5747786
      },
      {
        "date": "2024-09-20",
        "close": 25.740717,
        "volume": 2941540
      },
      {
        "date": "2024-09-27",
        "close": 30.796225,
        "volume": 6191708
      },
      {
        "date": "2024-10-04",
        "close": 34.885963,
        "volume": 4039802
      },
      {
        "date": "2024-10-11",
        "close": 31.949234,
        "volume": 14364270
      },
      {
        "date": "2024-10-18",
        "close": 32.589794,
        "volume": 7177155
      },
      {
        "date": "2024-10-25",
        "close": 35.014072,
        "volume": 9457561
      },
      {
        "date": "2024-11-01",
        "close": 37.842403,
        "volume": 11036550
      },
      {
        "date": "2024-11-08",
        "close": 38.985558,
        "volume": 7378815
      },
      {
        "date": "2024-11-15",
        "close": 35.96999,
        "volume": 5895008
      },
      {
        "date": "2024-11-22",
        "close": 35.161896,
        "volume": 4479370
      },
      {
        "date": "2024-11-29",
        "close": 35.772892,
        "volume": 3345912
      },
      {
        "date": "2024-12-06",
        "close": 37.67487,
        "volume": 5543972
      },
      {
        "date": "2024-12-13",
        "close": 36.334618,
        "volume": 3475284
      },
      {
        "date": "2024-12-20",
        "close": 35.408268,
        "volume": 4022829
      },
      {
        "date": "2024-12-27",
        "close": 35.96999,
        "volume": 3448807
      },
      {
        "date": "2025-01-03",
        "close": 36.216358,
        "volume": 4125325
      },
      {
        "date": "2025-01-10",
        "close": 37.901527,
        "volume": 4095456
      },
      {
        "date": "2025-01-17",
        "close": 39.2812,
        "volume": 5765361
      },
      {
        "date": "2025-01-24",
        "close": 42.661396,
        "volume": 8796374
      },
      {
        "date": "2025-01-31",
        "close": 42.306622,
        "volume": 480998
      },
      {
        "date": "2025-02-07",
        "close": 39.271343,
        "volume": 3870582
      },
      {
        "date": "2025-02-14",
        "close": 39.034832,
        "volume": 3312757
      },
      {
        "date": "2025-02-21",
        "close": 35.674347,
        "volume": 6960785
      },
      {
        "date": "2025-02-28",
        "close": 37.704433,
        "volume": 8213059
      },
      {
        "date": "2025-03-07",
        "close": 40.069584,
        "volume": 5598425
      },
      {
        "date": "2025-03-14",
        "close": 38.473106,
        "volume": 4197015
      },
      {
        "date": "2025-03-21",
        "close": 37.635448,
        "volume": 4529722
      },
      {
        "date": "2025-03-28",
        "close": 37.467918,
        "volume": 3550230
      },
      {
        "date": "2025-04-04",
        "close": 35.142189,
        "volume": 5428050
      },
      {
        "date": "2025-04-11",
        "close": 30.382322,
        "volume": 11589382
      },
      {
        "date": "2025-04-18",
        "close": 29.820601,
        "volume": 4054937
      },
      {
        "date": "2025-04-25",
        "close": 33.407745,
        "volume": 7116777
      },
      {
        "date": "2025-05-02",
        "close": 34.048306,
        "volume": 5126033
      },
      {
        "date": "2025-05-09",
        "close": 34.787415,
        "volume": 4250376
      },
      {
        "date": "2025-05-16",
        "close": 35.901005,
        "volume": 4151512
      },
      {
        "date": "2025-05-23",
        "close": 38.896866,
        "volume": 8644271
      },
      {
        "date": "2025-05-30",
        "close": 40.690437,
        "volume": 7622546
      },
      {
        "date": "2025-06-06",
        "close": 40.240002,
        "volume": 5337091
      },
      {
        "date": "2025-06-13",
        "close": 40.650002,
        "volume": 5733612
      },
      {
        "date": "2025-06-20",
        "close": 38.52,
        "volume": 4731800
      },
      {
        "date": "2025-06-27",
        "close": 38.68,
        "volume": 5358975
      },
      {
        "date": "2025-07-04",
        "close": 38.32,
        "volume": 5636675
      },
      {
        "date": "2025-07-11",
        "close": 38.130001,
        "volume": 3989223
      },
      {
        "date": "2025-07-18",
        "close": 38.299999,
        "volume": 6425944
      },
      {
        "date": "2025-07-25",
        "close": 43.200001,
        "volume": 14330629
      },
      {
        "date": "2025-08-01",
        "close": 42.509998,
        "volume": 13915641
      },
      {
        "date": "2025-08-08",
        "close": 46.689999,
        "volume": 16556821
      },
      {
        "date": "2025-08-15",
        "close": 45.509998,
        "volume": 16332551
      },
      {
        "date": "2025-08-22",
        "close": 47.080002,
        "volume": 14818478
      },
      {
        "date": "2025-08-29",
        "close": 43.610001,
        "volume": 14044459
      },
      {
        "date": "2025-09-05",
        "close": 43.490002,
        "volume": 11691677
      },
      {
        "date": "2025-09-12",
        "close": 45.380001,
        "volume": 9893550
      },
      {
        "date": "2025-09-19",
        "close": 47.330002,
        "volume": 11474437
      },
      {
        "date": "2025-09-26",
        "close": 49.700001,
        "volume": 9667591
      },
      {
        "date": "2025-10-03",
        "close": 49.700001,
        "volume": 2866975
      },
      {
        "date": "2025-10-10",
        "close": 49.66,
        "volume": 4354600
      },
      {
        "date": "2025-10-17",
        "close": 52.75,
        "volume": 13131794
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "volume": 9825763
      },
      {
        "date": "2025-10-31",
        "close": 48.5,
        "volume": 20578199
      },
      {
        "date": "2025-11-07",
        "close": 48.619999,
        "volume": 7653316
      },
      {
        "date": "2025-11-14",
        "close": 48.529999,
        "volume": 4241515
      },
      {
        "date": "2025-11-21",
        "close": 45.189999,
        "volume": 4544916
      },
      {
        "date": "2025-11-28",
        "close": 44.540001,
        "volume": 4201476
      },
      {
        "date": "2025-12-05",
        "close": 46.689999,
        "volume": 4326193
      },
      {
        "date": "2025-12-12",
        "close": 44.290001,
        "volume": 5628055
      },
      {
        "date": "2025-12-19",
        "close": 42.990002,
        "volume": 9237177
      },
      {
        "date": "2025-12-26",
        "close": 42.779999,
        "volume": 7092932
      },
      {
        "date": "2026-01-02",
        "close": 43.16,
        "volume": 4126448
      },
      {
        "date": "2026-01-09",
        "close": 46.369999,
        "volume": 12399214
      },
      {
        "date": "2026-01-16",
        "close": 48.639999,
        "volume": 10010140
      },
      {
        "date": "2026-01-23",
        "close": 49.470001,
        "volume": 7095337
      },
      {
        "date": "2026-01-30",
        "close": 47.380001,
        "volume": 7245110
      },
      {
        "date": "2026-02-06",
        "close": 49.119999,
        "volume": 9763393
      },
      {
        "date": "2026-02-13",
        "close": 47.360001,
        "volume": 6150340
      },
      {
        "date": "2026-02-27",
        "close": 45.93,
        "volume": 5686487
      },
      {
        "date": "2026-03-06",
        "close": 40.889999,
        "volume": 9412069
      },
      {
        "date": "2026-03-13",
        "close": 39.599998,
        "volume": 6819373
      },
      {
        "date": "2026-03-20",
        "close": 38.779999,
        "volume": 5691281
      },
      {
        "date": "2026-03-27",
        "close": 39.860001,
        "volume": 7735147
      },
      {
        "date": "2026-04-03",
        "close": 69.860001,
        "volume": 60754200
      },
      {
        "date": "2026-04-10",
        "close": 72.748329,
        "volume": 41375533
      },
      {
        "date": "2026-04-17",
        "close": 81.834412,
        "volume": 51156313
      },
      {
        "date": "2026-04-24",
        "close": 98.493881,
        "volume": 48683710
      },
      {
        "date": "2026-05-01",
        "close": 109.470818,
        "volume": 25961433
      },
      {
        "date": "2026-05-08",
        "close": 121.910683,
        "volume": 15134568
      },
      {
        "date": "2026-05-15",
        "close": 122.507797,
        "volume": 26553436
      },
      {
        "date": "2026-05-22",
        "close": 136.330978,
        "volume": 17986308
      },
      {
        "date": "2026-05-29",
        "close": 154.234421,
        "volume": 22530868
      },
      {
        "date": "2026-06-05",
        "close": 131.9422,
        "volume": 5840137
      },
      {
        "date": "2026-06-12",
        "close": 110.110001,
        "volume": 4883542
      },
      {
        "date": "2026-06-19",
        "close": 118.68,
        "volume": 20443528
      },
      {
        "date": "2026-06-26",
        "close": 103.059998,
        "volume": 7437943
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "volume": 4113849
      },
      {
        "date": "2026-07-10",
        "close": 87.580002,
        "volume": 23088888
      },
      {
        "date": "2026-07-17",
        "close": 71.489998,
        "volume": 23627832
      },
      {
        "date": "2026-07-24",
        "close": 72.82,
        "volume": 29492142
      },
      {
        "date": "2026-07-31",
        "close": 68.449997,
        "volume": 31934016
      },
      {
        "date": "2026-08-07",
        "close": 75.949997,
        "volume": 27914325
      }
    ],
    "sharemaestro_context": {
      "trend": 79.995784,
      "fair_value": 49.74477,
      "market_activity": 21.170313,
      "market_dynamics": -0.651804,
      "relative_strength": 16.698829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.048683,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016375,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.269974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.242984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.28307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.459988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.168567
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.088206
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.03722
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.226532
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.025549
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.270319
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052399
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.057135
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.958484
      }
    ]
  }
}