{
  "ticker": {
    "uuid": "92621ffd-9c54-40f3-a615-335c1d343e68",
    "symbol": "6294",
    "name": "Okada Aiyon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2017.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1847.879395,
    "boundary_margin": 0.091521,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20724,
    "volatility_stability": 1.0178,
    "risk_context": 0.4825,
    "current_regime": {
      "move": -0.016601,
      "interruption": -0.20673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2012.13501,
        "direction_boundary": 1296.1604,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309564
      },
      {
        "date": "2023-08-25",
        "close": 1939.132446,
        "direction_boundary": 1298.838501,
        "core_momentum": 0.492974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2023-09-01",
        "close": 2036.773193,
        "direction_boundary": 1282.770264,
        "core_momentum": 0.587793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2023-09-08",
        "close": 1945.52002,
        "direction_boundary": 1307.765259,
        "core_momentum": 0.487668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2023-09-15",
        "close": 1880.730225,
        "direction_boundary": 1293.482422,
        "core_momentum": 0.454005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320413
      },
      {
        "date": "2023-09-22",
        "close": 1888.942993,
        "direction_boundary": 1301.516479,
        "core_momentum": 0.45134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320287
      },
      {
        "date": "2023-09-29",
        "close": 1898.980835,
        "direction_boundary": 1292.589844,
        "core_momentum": 0.469129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313822
      },
      {
        "date": "2023-10-06",
        "close": 1838.753662,
        "direction_boundary": 1320.262573,
        "core_momentum": 0.392718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314012
      },
      {
        "date": "2023-10-13",
        "close": 1836.928589,
        "direction_boundary": 1252.419434,
        "core_momentum": 0.466704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2023-10-20",
        "close": 1766.663574,
        "direction_boundary": 1247.063477,
        "core_momentum": 0.416659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318837
      },
      {
        "date": "2023-10-27",
        "close": 1791.30188,
        "direction_boundary": 1269.380249,
        "core_momentum": 0.411163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317829
      },
      {
        "date": "2023-11-03",
        "close": 1781.264038,
        "direction_boundary": 1292.589844,
        "core_momentum": 0.378058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31655
      },
      {
        "date": "2023-11-10",
        "close": 1866.129761,
        "direction_boundary": 1328.296631,
        "core_momentum": 0.404904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318357
      },
      {
        "date": "2023-11-17",
        "close": 2002.09729,
        "direction_boundary": 1335.437988,
        "core_momentum": 0.499206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330885
      },
      {
        "date": "2023-11-24",
        "close": 2106.125977,
        "direction_boundary": 1416.671265,
        "core_momentum": 0.486672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2023-12-01",
        "close": 2093.350342,
        "direction_boundary": 1339.901367,
        "core_momentum": 0.562317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2023-12-08",
        "close": 1948.257813,
        "direction_boundary": 1338.115967,
        "core_momentum": 0.455971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30367
      },
      {
        "date": "2023-12-15",
        "close": 2056.848877,
        "direction_boundary": 1383.642334,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2023-12-22",
        "close": 2067.799561,
        "direction_boundary": 1322.047974,
        "core_momentum": 0.564088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284072
      },
      {
        "date": "2023-12-29",
        "close": 2252.131104,
        "direction_boundary": 1331.86731,
        "core_momentum": 0.690958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307951
      },
      {
        "date": "2024-01-05",
        "close": 2386.273438,
        "direction_boundary": 1347.935425,
        "core_momentum": 0.770317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316422
      },
      {
        "date": "2024-01-12",
        "close": 2357.984863,
        "direction_boundary": 1341.686646,
        "core_momentum": 0.757478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2024-01-19",
        "close": 2265.819092,
        "direction_boundary": 1369.359497,
        "core_momentum": 0.654656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2024-01-26",
        "close": 2411.824463,
        "direction_boundary": 1397.925049,
        "core_momentum": 0.725289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300758
      },
      {
        "date": "2024-02-02",
        "close": 2480.26416,
        "direction_boundary": 1424.705322,
        "core_momentum": 0.740896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301756
      },
      {
        "date": "2024-02-09",
        "close": 2487.564453,
        "direction_boundary": 1450.592773,
        "core_momentum": 0.714861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2024-02-16",
        "close": 2527.71582,
        "direction_boundary": 1426.490723,
        "core_momentum": 0.771982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293329
      },
      {
        "date": "2024-02-23",
        "close": 2574.255127,
        "direction_boundary": 1456.841431,
        "core_momentum": 0.767011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2024-03-01",
        "close": 2751.286865,
        "direction_boundary": 1561.28418,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-03-08",
        "close": 2663.68335,
        "direction_boundary": 1588.957031,
        "core_momentum": 0.676372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286876
      },
      {
        "date": "2024-03-15",
        "close": 2583.380615,
        "direction_boundary": 1538.074707,
        "core_momentum": 0.67962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2024-03-22",
        "close": 2801.47583,
        "direction_boundary": 1538.967285,
        "core_momentum": 0.820361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301034
      },
      {
        "date": "2024-03-29",
        "close": 2948.822754,
        "direction_boundary": 1621.570801,
        "core_momentum": 0.818498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2024-04-05",
        "close": 2897.498291,
        "direction_boundary": 1571.381592,
        "core_momentum": 0.843918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300666
      },
      {
        "date": "2024-04-12",
        "close": 2813.512695,
        "direction_boundary": 1606.970337,
        "core_momentum": 0.750818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306684
      },
      {
        "date": "2024-04-19",
        "close": 2624.079102,
        "direction_boundary": 1596.02002,
        "core_momentum": 0.644139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320423
      },
      {
        "date": "2024-04-26",
        "close": 2693.133789,
        "direction_boundary": 1635.258789,
        "core_momentum": 0.646916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2024-05-03",
        "close": 2789.250244,
        "direction_boundary": 1676.322876,
        "core_momentum": 0.66391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320319
      },
      {
        "date": "2024-05-10",
        "close": 2794.849365,
        "direction_boundary": 1624.308594,
        "core_momentum": 0.720639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2024-05-17",
        "close": 2360.924561,
        "direction_boundary": 1637.996582,
        "core_momentum": 0.441349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398375
      },
      {
        "date": "2024-05-24",
        "close": 2281.60498,
        "direction_boundary": 1752.975586,
        "core_momentum": 0.301561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396868
      },
      {
        "date": "2024-05-31",
        "close": 2331.062988,
        "direction_boundary": 1686.360718,
        "core_momentum": 0.382304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397433
      },
      {
        "date": "2024-06-07",
        "close": 2239.612061,
        "direction_boundary": 1879.817749,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387599
      },
      {
        "date": "2024-06-14",
        "close": 2249.876953,
        "direction_boundary": 2042.248779,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381138
      },
      {
        "date": "2024-06-21",
        "close": 2275.072754,
        "direction_boundary": 2132.589355,
        "core_momentum": 0.066812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38128
      },
      {
        "date": "2024-06-28",
        "close": 2306.800537,
        "direction_boundary": 2162.703125,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363087
      },
      {
        "date": "2024-07-05",
        "close": 2290.936523,
        "direction_boundary": 2128.026611,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353765
      },
      {
        "date": "2024-07-12",
        "close": 2242.411865,
        "direction_boundary": 1958.295532,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354564
      },
      {
        "date": "2024-07-19",
        "close": 2250.810303,
        "direction_boundary": 1932.744629,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350364
      },
      {
        "date": "2024-07-26",
        "close": 2163.092041,
        "direction_boundary": 2037.686035,
        "core_momentum": 0.061543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342356
      },
      {
        "date": "2024-08-02",
        "close": 1970.858643,
        "direction_boundary": 2076.924805,
        "core_momentum": -0.051069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360294
      },
      {
        "date": "2024-08-09",
        "close": 1824.35083,
        "direction_boundary": 2100.650635,
        "core_momentum": -0.131531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372018
      },
      {
        "date": "2024-08-16",
        "close": 1949.395752,
        "direction_boundary": 2012.13501,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385848
      },
      {
        "date": "2024-08-23",
        "close": 2003.519653,
        "direction_boundary": 1939.132446,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387392
      },
      {
        "date": "2024-08-30",
        "close": 2023.116333,
        "direction_boundary": 2036.773193,
        "core_momentum": -0.006705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2024-09-06",
        "close": 1920.467529,
        "direction_boundary": 1945.52002,
        "core_momentum": -0.012877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2024-09-13",
        "close": 1919.534302,
        "direction_boundary": 1880.730225,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375389
      },
      {
        "date": "2024-09-20",
        "close": 1970.858643,
        "direction_boundary": 1888.942993,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35559
      },
      {
        "date": "2024-09-27",
        "close": 2008.185547,
        "direction_boundary": 1898.980835,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346488
      },
      {
        "date": "2024-10-04",
        "close": 1959.660645,
        "direction_boundary": 1838.753662,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346731
      },
      {
        "date": "2024-10-11",
        "close": 1912.06897,
        "direction_boundary": 1836.928589,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346395
      },
      {
        "date": "2024-10-18",
        "close": 1956.861206,
        "direction_boundary": 1766.663574,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34088
      },
      {
        "date": "2024-10-25",
        "close": 1851.41272,
        "direction_boundary": 1791.30188,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341767
      },
      {
        "date": "2024-11-01",
        "close": 1890.605957,
        "direction_boundary": 1781.264038,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338221
      },
      {
        "date": "2024-11-08",
        "close": 2010.985107,
        "direction_boundary": 1866.129761,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353984
      },
      {
        "date": "2024-11-15",
        "close": 1781.424927,
        "direction_boundary": 2002.09729,
        "core_momentum": -0.110221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316204
      },
      {
        "date": "2024-11-22",
        "close": 1784.224365,
        "direction_boundary": 2106.125977,
        "core_momentum": -0.152841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314809
      },
      {
        "date": "2024-11-29",
        "close": 1722.63501,
        "direction_boundary": 2093.350342,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2024-12-06",
        "close": 1721.701782,
        "direction_boundary": 1948.257813,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2024-12-13",
        "close": 1743.164795,
        "direction_boundary": 2056.848877,
        "core_momentum": -0.152507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312022
      },
      {
        "date": "2024-12-20",
        "close": 1712.370117,
        "direction_boundary": 2067.799561,
        "core_momentum": -0.171888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310714
      },
      {
        "date": "2024-12-27",
        "close": 1761.828247,
        "direction_boundary": 2252.131104,
        "core_momentum": -0.217706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-01-03",
        "close": 1808.486816,
        "direction_boundary": 2386.273438,
        "core_momentum": -0.242129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317744
      },
      {
        "date": "2025-01-10",
        "close": 1727.300903,
        "direction_boundary": 2357.984863,
        "core_momentum": -0.267467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321443
      },
      {
        "date": "2025-01-17",
        "close": 1703.97168,
        "direction_boundary": 2265.819092,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320855
      },
      {
        "date": "2025-01-24",
        "close": 1757.162354,
        "direction_boundary": 2411.824463,
        "core_momentum": -0.271439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2025-01-31",
        "close": 1817.818604,
        "direction_boundary": 2480.26416,
        "core_momentum": -0.267087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303502
      },
      {
        "date": "2025-02-07",
        "close": 1897.138184,
        "direction_boundary": 2487.564453,
        "core_momentum": -0.237351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290194
      },
      {
        "date": "2025-02-14",
        "close": 2002.58667,
        "direction_boundary": 2527.71582,
        "core_momentum": -0.207748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285196
      },
      {
        "date": "2025-02-21",
        "close": 1990.4552,
        "direction_boundary": 2574.255127,
        "core_momentum": -0.226784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      },
      {
        "date": "2025-02-28",
        "close": 1962.460205,
        "direction_boundary": 2751.286865,
        "core_momentum": -0.286712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283032
      },
      {
        "date": "2025-03-07",
        "close": 1959.660645,
        "direction_boundary": 2663.68335,
        "core_momentum": -0.264304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273365
      },
      {
        "date": "2025-03-14",
        "close": 1909.269409,
        "direction_boundary": 2583.380615,
        "core_momentum": -0.260941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275888
      },
      {
        "date": "2025-03-21",
        "close": 1934.464966,
        "direction_boundary": 2801.47583,
        "core_momentum": -0.309484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273936
      },
      {
        "date": "2025-03-28",
        "close": 1916.57019,
        "direction_boundary": 2948.822754,
        "core_momentum": -0.350056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272706
      },
      {
        "date": "2025-04-04",
        "close": 1769.513794,
        "direction_boundary": 2897.498291,
        "core_momentum": -0.389296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2025-04-11",
        "close": 1728.879883,
        "direction_boundary": 2813.512695,
        "core_momentum": -0.385508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29185
      },
      {
        "date": "2025-04-18",
        "close": 1756.936646,
        "direction_boundary": 2624.079102,
        "core_momentum": -0.330456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290705
      },
      {
        "date": "2025-04-25",
        "close": 1794.668213,
        "direction_boundary": 2693.133789,
        "core_momentum": -0.333613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283009
      },
      {
        "date": "2025-05-02",
        "close": 1808.212891,
        "direction_boundary": 2789.250244,
        "core_momentum": -0.351721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281516
      },
      {
        "date": "2025-05-09",
        "close": 1841.107056,
        "direction_boundary": 2794.849365,
        "core_momentum": -0.34125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26802
      },
      {
        "date": "2025-05-16",
        "close": 1772.41626,
        "direction_boundary": 2360.924561,
        "core_momentum": -0.24927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2025-05-23",
        "close": 1753.066772,
        "direction_boundary": 2281.60498,
        "core_momentum": -0.231652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2025-05-30",
        "close": 1830.464844,
        "direction_boundary": 2331.062988,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2025-06-06",
        "close": 1812.082764,
        "direction_boundary": 2239.612061,
        "core_momentum": -0.190894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217816
      },
      {
        "date": "2025-06-13",
        "close": 1796.603149,
        "direction_boundary": 2249.876953,
        "core_momentum": -0.201466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217751
      },
      {
        "date": "2025-06-20",
        "close": 1792.733276,
        "direction_boundary": 2275.072754,
        "core_momentum": -0.212011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2025-06-27",
        "close": 1809.18042,
        "direction_boundary": 2306.800537,
        "core_momentum": -0.215719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212957
      },
      {
        "date": "2025-07-04",
        "close": 1799.505615,
        "direction_boundary": 2290.936523,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209985
      },
      {
        "date": "2025-07-11",
        "close": 1827.562378,
        "direction_boundary": 2242.411865,
        "core_momentum": -0.185001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200276
      },
      {
        "date": "2025-07-18",
        "close": 1803.375488,
        "direction_boundary": 2250.810303,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200233
      },
      {
        "date": "2025-07-25",
        "close": 1854.651733,
        "direction_boundary": 2163.092041,
        "core_momentum": -0.142592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199496
      },
      {
        "date": "2025-08-01",
        "close": 1886.578491,
        "direction_boundary": 1970.858643,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195438
      },
      {
        "date": "2025-08-08",
        "close": 1847.879395,
        "direction_boundary": 1824.35083,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188308
      },
      {
        "date": "2025-08-15",
        "close": 1908.830444,
        "direction_boundary": 1949.395752,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177736
      },
      {
        "date": "2025-08-22",
        "close": 2012.350342,
        "direction_boundary": 2003.519653,
        "core_momentum": 0.004408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2025-08-29",
        "close": 1991.065918,
        "direction_boundary": 2023.116333,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192563
      },
      {
        "date": "2025-09-05",
        "close": 1987.195923,
        "direction_boundary": 1920.467529,
        "core_momentum": 0.034746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2025-09-12",
        "close": 1970.748901,
        "direction_boundary": 1919.534302,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2025-09-19",
        "close": 1978.488647,
        "direction_boundary": 1970.858643,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-09-26",
        "close": 1974.618774,
        "direction_boundary": 2008.185547,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187974
      },
      {
        "date": "2025-10-03",
        "close": 1917.53772,
        "direction_boundary": 1959.660645,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154534
      },
      {
        "date": "2025-10-10",
        "close": 1946.562012,
        "direction_boundary": 1912.06897,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2025-10-17",
        "close": 1955.269287,
        "direction_boundary": 1956.861206,
        "core_momentum": -0.000814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149636
      },
      {
        "date": "2025-10-24",
        "close": 2013.317871,
        "direction_boundary": 1851.41272,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2025-10-31",
        "close": 1979.456177,
        "direction_boundary": 1890.605957,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2025-11-07",
        "close": 1940.75708,
        "direction_boundary": 2010.985107,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15639
      },
      {
        "date": "2025-11-14",
        "close": 2051.049316,
        "direction_boundary": 1781.424927,
        "core_momentum": 0.151353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2025-11-21",
        "close": 1997.838257,
        "direction_boundary": 1784.224365,
        "core_momentum": 0.119724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166485
      },
      {
        "date": "2025-11-28",
        "close": 2052.016846,
        "direction_boundary": 1722.63501,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2025-12-05",
        "close": 2011.382813,
        "direction_boundary": 1721.701782,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2025-12-12",
        "close": 2048.146973,
        "direction_boundary": 1743.164795,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2025-12-19",
        "close": 2175.85376,
        "direction_boundary": 1712.370117,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-12-26",
        "close": 2211.650391,
        "direction_boundary": 1761.828247,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2026-01-02",
        "close": 2230.032471,
        "direction_boundary": 1808.486816,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2026-01-09",
        "close": 2322.910156,
        "direction_boundary": 1727.300903,
        "core_momentum": 0.344821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2026-01-16",
        "close": 2360.641846,
        "direction_boundary": 1703.97168,
        "core_momentum": 0.385376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2026-01-23",
        "close": 2309.365479,
        "direction_boundary": 1757.162354,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2026-01-30",
        "close": 2261.959229,
        "direction_boundary": 1817.818604,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2026-02-06",
        "close": 2277.438721,
        "direction_boundary": 1897.138184,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2026-02-13",
        "close": 2439.007324,
        "direction_boundary": 2002.58667,
        "core_momentum": 0.217928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2026-02-20",
        "close": 2432.235107,
        "direction_boundary": 1990.4552,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2026-02-27",
        "close": 2450.616943,
        "direction_boundary": 1962.460205,
        "core_momentum": 0.248747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2026-03-06",
        "close": 2329.682617,
        "direction_boundary": 1959.660645,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2026-03-13",
        "close": 2253.251953,
        "direction_boundary": 1909.269409,
        "core_momentum": 0.180164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2026-03-20",
        "close": 2195.203369,
        "direction_boundary": 1934.464966,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2026-03-27",
        "close": 2231.0,
        "direction_boundary": 1916.57019,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2026-04-03",
        "close": 2165.0,
        "direction_boundary": 1769.513794,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217072
      },
      {
        "date": "2026-04-10",
        "close": 2220.0,
        "direction_boundary": 1728.879883,
        "core_momentum": 0.284068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218476
      },
      {
        "date": "2026-04-17",
        "close": 2209.0,
        "direction_boundary": 1756.936646,
        "core_momentum": 0.257302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218918
      },
      {
        "date": "2026-04-24",
        "close": 2207.0,
        "direction_boundary": 1794.668213,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216128
      },
      {
        "date": "2026-05-01",
        "close": 2191.0,
        "direction_boundary": 1808.212891,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214703
      },
      {
        "date": "2026-05-08",
        "close": 2191.0,
        "direction_boundary": 1841.107056,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212084
      },
      {
        "date": "2026-05-15",
        "close": 2010.0,
        "direction_boundary": 1772.41626,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234175
      },
      {
        "date": "2026-05-22",
        "close": 1944.0,
        "direction_boundary": 1753.066772,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235923
      },
      {
        "date": "2026-05-29",
        "close": 1962.0,
        "direction_boundary": 1830.464844,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233024
      },
      {
        "date": "2026-06-05",
        "close": 1952.0,
        "direction_boundary": 1812.082764,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231599
      },
      {
        "date": "2026-06-12",
        "close": 1968.0,
        "direction_boundary": 1796.603149,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230351
      },
      {
        "date": "2026-06-19",
        "close": 2022.0,
        "direction_boundary": 1792.733276,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216608
      },
      {
        "date": "2026-06-26",
        "close": 1963.0,
        "direction_boundary": 1809.18042,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217853
      },
      {
        "date": "2026-07-03",
        "close": 2007.0,
        "direction_boundary": 1799.505615,
        "core_momentum": 0.115306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220331
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 1827.562378,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210644
      },
      {
        "date": "2026-07-17",
        "close": 1983.0,
        "direction_boundary": 1803.375488,
        "core_momentum": 0.099605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208286
      },
      {
        "date": "2026-07-24",
        "close": 2005.0,
        "direction_boundary": 1854.651733,
        "core_momentum": 0.081065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208478
      },
      {
        "date": "2026-07-31",
        "close": 2010.0,
        "direction_boundary": 1886.578491,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207554
      },
      {
        "date": "2026-08-07",
        "close": 2017.0,
        "direction_boundary": 1847.879395,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2012.13501,
        "volume": 188800
      },
      {
        "date": "2023-08-25",
        "close": 1939.132446,
        "volume": 291400
      },
      {
        "date": "2023-09-01",
        "close": 2036.773193,
        "volume": 162200
      },
      {
        "date": "2023-09-08",
        "close": 1945.52002,
        "volume": 127100
      },
      {
        "date": "2023-09-15",
        "close": 1880.730225,
        "volume": 203100
      },
      {
        "date": "2023-09-22",
        "close": 1888.942993,
        "volume": 104500
      },
      {
        "date": "2023-09-29",
        "close": 1898.980835,
        "volume": 155800
      },
      {
        "date": "2023-10-06",
        "close": 1838.753662,
        "volume": 203100
      },
      {
        "date": "2023-10-13",
        "close": 1836.928589,
        "volume": 76700
      },
      {
        "date": "2023-10-20",
        "close": 1766.663574,
        "volume": 104900
      },
      {
        "date": "2023-10-27",
        "close": 1791.30188,
        "volume": 121400
      },
      {
        "date": "2023-11-03",
        "close": 1781.264038,
        "volume": 119600
      },
      {
        "date": "2023-11-10",
        "close": 1866.129761,
        "volume": 124600
      },
      {
        "date": "2023-11-17",
        "close": 2002.09729,
        "volume": 258400
      },
      {
        "date": "2023-11-24",
        "close": 2106.125977,
        "volume": 129700
      },
      {
        "date": "2023-12-01",
        "close": 2093.350342,
        "volume": 129300
      },
      {
        "date": "2023-12-08",
        "close": 1948.257813,
        "volume": 101200
      },
      {
        "date": "2023-12-15",
        "close": 2056.848877,
        "volume": 125100
      },
      {
        "date": "2023-12-22",
        "close": 2067.799561,
        "volume": 51200
      },
      {
        "date": "2023-12-29",
        "close": 2252.131104,
        "volume": 160800
      },
      {
        "date": "2024-01-05",
        "close": 2386.273438,
        "volume": 231700
      },
      {
        "date": "2024-01-12",
        "close": 2357.984863,
        "volume": 253100
      },
      {
        "date": "2024-01-19",
        "close": 2265.819092,
        "volume": 139500
      },
      {
        "date": "2024-01-26",
        "close": 2411.824463,
        "volume": 196300
      },
      {
        "date": "2024-02-02",
        "close": 2480.26416,
        "volume": 289300
      },
      {
        "date": "2024-02-09",
        "close": 2487.564453,
        "volume": 320400
      },
      {
        "date": "2024-02-16",
        "close": 2527.71582,
        "volume": 197000
      },
      {
        "date": "2024-02-23",
        "close": 2574.255127,
        "volume": 168000
      },
      {
        "date": "2024-03-01",
        "close": 2751.286865,
        "volume": 316300
      },
      {
        "date": "2024-03-08",
        "close": 2663.68335,
        "volume": 197300
      },
      {
        "date": "2024-03-15",
        "close": 2583.380615,
        "volume": 207500
      },
      {
        "date": "2024-03-22",
        "close": 2801.47583,
        "volume": 281800
      },
      {
        "date": "2024-03-29",
        "close": 2948.822754,
        "volume": 305700
      },
      {
        "date": "2024-04-05",
        "close": 2897.498291,
        "volume": 230200
      },
      {
        "date": "2024-04-12",
        "close": 2813.512695,
        "volume": 151000
      },
      {
        "date": "2024-04-19",
        "close": 2624.079102,
        "volume": 207000
      },
      {
        "date": "2024-04-26",
        "close": 2693.133789,
        "volume": 285600
      },
      {
        "date": "2024-05-03",
        "close": 2789.250244,
        "volume": 140700
      },
      {
        "date": "2024-05-10",
        "close": 2794.849365,
        "volume": 153100
      },
      {
        "date": "2024-05-17",
        "close": 2360.924561,
        "volume": 566500
      },
      {
        "date": "2024-05-24",
        "close": 2281.60498,
        "volume": 218900
      },
      {
        "date": "2024-05-31",
        "close": 2331.062988,
        "volume": 126800
      },
      {
        "date": "2024-06-07",
        "close": 2239.612061,
        "volume": 118500
      },
      {
        "date": "2024-06-14",
        "close": 2249.876953,
        "volume": 199700
      },
      {
        "date": "2024-06-21",
        "close": 2275.072754,
        "volume": 93700
      },
      {
        "date": "2024-06-28",
        "close": 2306.800537,
        "volume": 126500
      },
      {
        "date": "2024-07-05",
        "close": 2290.936523,
        "volume": 143200
      },
      {
        "date": "2024-07-12",
        "close": 2242.411865,
        "volume": 241400
      },
      {
        "date": "2024-07-19",
        "close": 2250.810303,
        "volume": 156200
      },
      {
        "date": "2024-07-26",
        "close": 2163.092041,
        "volume": 202700
      },
      {
        "date": "2024-08-02",
        "close": 1970.858643,
        "volume": 467100
      },
      {
        "date": "2024-08-09",
        "close": 1824.35083,
        "volume": 522100
      },
      {
        "date": "2024-08-16",
        "close": 1949.395752,
        "volume": 186800
      },
      {
        "date": "2024-08-23",
        "close": 2003.519653,
        "volume": 108700
      },
      {
        "date": "2024-08-30",
        "close": 2023.116333,
        "volume": 74800
      },
      {
        "date": "2024-09-06",
        "close": 1920.467529,
        "volume": 202500
      },
      {
        "date": "2024-09-13",
        "close": 1919.534302,
        "volume": 104600
      },
      {
        "date": "2024-09-20",
        "close": 1970.858643,
        "volume": 55200
      },
      {
        "date": "2024-09-27",
        "close": 2008.185547,
        "volume": 92900
      },
      {
        "date": "2024-10-04",
        "close": 1959.660645,
        "volume": 89700
      },
      {
        "date": "2024-10-11",
        "close": 1912.06897,
        "volume": 200300
      },
      {
        "date": "2024-10-18",
        "close": 1956.861206,
        "volume": 103100
      },
      {
        "date": "2024-10-25",
        "close": 1851.41272,
        "volume": 213700
      },
      {
        "date": "2024-11-01",
        "close": 1890.605957,
        "volume": 227800
      },
      {
        "date": "2024-11-08",
        "close": 2010.985107,
        "volume": 234300
      },
      {
        "date": "2024-11-15",
        "close": 1781.424927,
        "volume": 429500
      },
      {
        "date": "2024-11-22",
        "close": 1784.224365,
        "volume": 304600
      },
      {
        "date": "2024-11-29",
        "close": 1722.63501,
        "volume": 257500
      },
      {
        "date": "2024-12-06",
        "close": 1721.701782,
        "volume": 197000
      },
      {
        "date": "2024-12-13",
        "close": 1743.164795,
        "volume": 163600
      },
      {
        "date": "2024-12-20",
        "close": 1712.370117,
        "volume": 174700
      },
      {
        "date": "2024-12-27",
        "close": 1761.828247,
        "volume": 223500
      },
      {
        "date": "2025-01-03",
        "close": 1808.486816,
        "volume": 72900
      },
      {
        "date": "2025-01-10",
        "close": 1727.300903,
        "volume": 200400
      },
      {
        "date": "2025-01-17",
        "close": 1703.97168,
        "volume": 166100
      },
      {
        "date": "2025-01-24",
        "close": 1757.162354,
        "volume": 137700
      },
      {
        "date": "2025-01-31",
        "close": 1817.818604,
        "volume": 327500
      },
      {
        "date": "2025-02-07",
        "close": 1897.138184,
        "volume": 185800
      },
      {
        "date": "2025-02-14",
        "close": 2002.58667,
        "volume": 207600
      },
      {
        "date": "2025-02-21",
        "close": 1990.4552,
        "volume": 203200
      },
      {
        "date": "2025-02-28",
        "close": 1962.460205,
        "volume": 111400
      },
      {
        "date": "2025-03-07",
        "close": 1959.660645,
        "volume": 113200
      },
      {
        "date": "2025-03-14",
        "close": 1909.269409,
        "volume": 117000
      },
      {
        "date": "2025-03-21",
        "close": 1934.464966,
        "volume": 64800
      },
      {
        "date": "2025-03-28",
        "close": 1916.57019,
        "volume": 262900
      },
      {
        "date": "2025-04-04",
        "close": 1769.513794,
        "volume": 259100
      },
      {
        "date": "2025-04-11",
        "close": 1728.879883,
        "volume": 167400
      },
      {
        "date": "2025-04-18",
        "close": 1756.936646,
        "volume": 68900
      },
      {
        "date": "2025-04-25",
        "close": 1794.668213,
        "volume": 66800
      },
      {
        "date": "2025-05-02",
        "close": 1808.212891,
        "volume": 65300
      },
      {
        "date": "2025-05-09",
        "close": 1841.107056,
        "volume": 54800
      },
      {
        "date": "2025-05-16",
        "close": 1772.41626,
        "volume": 104400
      },
      {
        "date": "2025-05-23",
        "close": 1753.066772,
        "volume": 100300
      },
      {
        "date": "2025-05-30",
        "close": 1830.464844,
        "volume": 41900
      },
      {
        "date": "2025-06-06",
        "close": 1812.082764,
        "volume": 51700
      },
      {
        "date": "2025-06-13",
        "close": 1796.603149,
        "volume": 64400
      },
      {
        "date": "2025-06-20",
        "close": 1792.733276,
        "volume": 48400
      },
      {
        "date": "2025-06-27",
        "close": 1809.18042,
        "volume": 49700
      },
      {
        "date": "2025-07-04",
        "close": 1799.505615,
        "volume": 60300
      },
      {
        "date": "2025-07-11",
        "close": 1827.562378,
        "volume": 72500
      },
      {
        "date": "2025-07-18",
        "close": 1803.375488,
        "volume": 77700
      },
      {
        "date": "2025-07-25",
        "close": 1854.651733,
        "volume": 72200
      },
      {
        "date": "2025-08-01",
        "close": 1886.578491,
        "volume": 57300
      },
      {
        "date": "2025-08-08",
        "close": 1847.879395,
        "volume": 103600
      },
      {
        "date": "2025-08-15",
        "close": 1908.830444,
        "volume": 95900
      },
      {
        "date": "2025-08-22",
        "close": 2012.350342,
        "volume": 223200
      },
      {
        "date": "2025-08-29",
        "close": 1991.065918,
        "volume": 89200
      },
      {
        "date": "2025-09-05",
        "close": 1987.195923,
        "volume": 73100
      },
      {
        "date": "2025-09-12",
        "close": 1970.748901,
        "volume": 114200
      },
      {
        "date": "2025-09-19",
        "close": 1978.488647,
        "volume": 85900
      },
      {
        "date": "2025-09-26",
        "close": 1974.618774,
        "volume": 61500
      },
      {
        "date": "2025-10-03",
        "close": 1917.53772,
        "volume": 99100
      },
      {
        "date": "2025-10-10",
        "close": 1946.562012,
        "volume": 71100
      },
      {
        "date": "2025-10-17",
        "close": 1955.269287,
        "volume": 83900
      },
      {
        "date": "2025-10-24",
        "close": 2013.317871,
        "volume": 87400
      },
      {
        "date": "2025-10-31",
        "close": 1979.456177,
        "volume": 105400
      },
      {
        "date": "2025-11-07",
        "close": 1940.75708,
        "volume": 84800
      },
      {
        "date": "2025-11-14",
        "close": 2051.049316,
        "volume": 111100
      },
      {
        "date": "2025-11-21",
        "close": 1997.838257,
        "volume": 89600
      },
      {
        "date": "2025-11-28",
        "close": 2052.016846,
        "volume": 56200
      },
      {
        "date": "2025-12-05",
        "close": 2011.382813,
        "volume": 77400
      },
      {
        "date": "2025-12-12",
        "close": 2048.146973,
        "volume": 109400
      },
      {
        "date": "2025-12-19",
        "close": 2175.85376,
        "volume": 117900
      },
      {
        "date": "2025-12-26",
        "close": 2211.650391,
        "volume": 88200
      },
      {
        "date": "2026-01-02",
        "close": 2230.032471,
        "volume": 61200
      },
      {
        "date": "2026-01-09",
        "close": 2322.910156,
        "volume": 279900
      },
      {
        "date": "2026-01-16",
        "close": 2360.641846,
        "volume": 133000
      },
      {
        "date": "2026-01-23",
        "close": 2309.365479,
        "volume": 114500
      },
      {
        "date": "2026-01-30",
        "close": 2261.959229,
        "volume": 122400
      },
      {
        "date": "2026-02-06",
        "close": 2277.438721,
        "volume": 83500
      },
      {
        "date": "2026-02-13",
        "close": 2439.007324,
        "volume": 220800
      },
      {
        "date": "2026-02-20",
        "close": 2432.235107,
        "volume": 123500
      },
      {
        "date": "2026-02-27",
        "close": 2450.616943,
        "volume": 86800
      },
      {
        "date": "2026-03-06",
        "close": 2329.682617,
        "volume": 173100
      },
      {
        "date": "2026-03-13",
        "close": 2253.251953,
        "volume": 115700
      },
      {
        "date": "2026-03-20",
        "close": 2195.203369,
        "volume": 108900
      },
      {
        "date": "2026-03-27",
        "close": 2231.0,
        "volume": 220700
      },
      {
        "date": "2026-04-03",
        "close": 2165.0,
        "volume": 143900
      },
      {
        "date": "2026-04-10",
        "close": 2220.0,
        "volume": 114000
      },
      {
        "date": "2026-04-17",
        "close": 2209.0,
        "volume": 68100
      },
      {
        "date": "2026-04-24",
        "close": 2207.0,
        "volume": 72600
      },
      {
        "date": "2026-05-01",
        "close": 2191.0,
        "volume": 52700
      },
      {
        "date": "2026-05-08",
        "close": 2191.0,
        "volume": 35900
      },
      {
        "date": "2026-05-15",
        "close": 2010.0,
        "volume": 201700
      },
      {
        "date": "2026-05-22",
        "close": 1944.0,
        "volume": 220000
      },
      {
        "date": "2026-05-29",
        "close": 1962.0,
        "volume": 101100
      },
      {
        "date": "2026-06-05",
        "close": 1952.0,
        "volume": 18800
      },
      {
        "date": "2026-06-12",
        "close": 1968.0,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 2022.0,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 1963.0,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 2007.0,
        "volume": 30600
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 106800
      },
      {
        "date": "2026-07-17",
        "close": 1983.0,
        "volume": 87800
      },
      {
        "date": "2026-07-24",
        "close": 2005.0,
        "volume": 101000
      },
      {
        "date": "2026-07-31",
        "close": 2010.0,
        "volume": 119300
      },
      {
        "date": "2026-08-07",
        "close": 2017.0,
        "volume": 153300
      }
    ],
    "sharemaestro_context": {
      "trend": 2152.21342,
      "fair_value": 2071.604011,
      "market_activity": -24.085205,
      "market_dynamics": -0.245654,
      "relative_strength": -20.755551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.015285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.014383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.059028
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004382
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.028907
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016819
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016601
      }
    ]
  }
}