{
  "ticker": {
    "uuid": "92630565-e6da-4f59-9e82-0407343447cb",
    "symbol": "MVIR",
    "name": "Medivir AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.103448,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.348042,
    "volatility_stability": 0.4058,
    "risk_context": 0.0742,
    "current_regime": {
      "move": 0.048387,
      "interruption": 0.097708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.225,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.061831,
        "direction_boundary": 6.668915,
        "core_momentum": -0.091032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219706
      },
      {
        "date": "2023-08-25",
        "close": 6.05118,
        "direction_boundary": 6.431325,
        "core_momentum": -0.059108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2023-09-01",
        "close": 5.898795,
        "direction_boundary": 6.472289,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218726
      },
      {
        "date": "2023-09-08",
        "close": 6.472289,
        "direction_boundary": 6.496867,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257412
      },
      {
        "date": "2023-09-15",
        "close": 6.226506,
        "direction_boundary": 6.455903,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258177
      },
      {
        "date": "2023-09-22",
        "close": 6.021686,
        "direction_boundary": 6.242891,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2023-09-29",
        "close": 5.779999,
        "direction_boundary": 6.30024,
        "core_momentum": -0.082575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2023-10-06",
        "close": 5.462939,
        "direction_boundary": 6.586987,
        "core_momentum": -0.170647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2023-10-13",
        "close": 5.325301,
        "direction_boundary": 6.464096,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2023-10-20",
        "close": 5.172915,
        "direction_boundary": 6.718072,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2023-10-27",
        "close": 5.726746,
        "direction_boundary": 6.488674,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31172
      },
      {
        "date": "2023-11-03",
        "close": 6.174891,
        "direction_boundary": 6.660722,
        "core_momentum": -0.07294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32912
      },
      {
        "date": "2023-11-10",
        "close": 2.990771,
        "direction_boundary": 6.718072,
        "core_momentum": -0.554817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05899
      },
      {
        "date": "2023-11-17",
        "close": 2.825277,
        "direction_boundary": 6.955662,
        "core_momentum": -0.593816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048785
      },
      {
        "date": "2023-11-24",
        "close": 3.154216,
        "direction_boundary": 7.488192,
        "core_momentum": -0.578775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066699
      },
      {
        "date": "2023-12-01",
        "close": 3.399999,
        "direction_boundary": 7.676626,
        "core_momentum": -0.557097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074414
      },
      {
        "date": "2023-12-08",
        "close": 2.7105,
        "direction_boundary": 7.906024,
        "core_momentum": -0.65716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107199
      },
      {
        "date": "2023-12-15",
        "close": 2.7995,
        "direction_boundary": 7.455421,
        "core_momentum": -0.624501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110218
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "direction_boundary": 7.766746,
        "core_momentum": -0.649789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107317
      },
      {
        "date": "2023-12-29",
        "close": 2.85,
        "direction_boundary": 8.110843,
        "core_momentum": -0.648619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112418
      },
      {
        "date": "2024-01-05",
        "close": 2.985,
        "direction_boundary": 7.71759,
        "core_momentum": -0.613221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116539
      },
      {
        "date": "2024-01-12",
        "close": 2.77,
        "direction_boundary": 7.619277,
        "core_momentum": -0.636448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118252
      },
      {
        "date": "2024-01-19",
        "close": 2.799,
        "direction_boundary": 7.946987,
        "core_momentum": -0.647791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115332
      },
      {
        "date": "2024-01-26",
        "close": 3.63,
        "direction_boundary": 7.250602,
        "core_momentum": -0.499352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185522
      },
      {
        "date": "2024-02-02",
        "close": 2.9495,
        "direction_boundary": 7.447228,
        "core_momentum": -0.603947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212985
      },
      {
        "date": "2024-02-09",
        "close": 3.0495,
        "direction_boundary": 6.963855,
        "core_momentum": -0.562096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214833
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "direction_boundary": 6.996626,
        "core_momentum": -0.549783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216918
      },
      {
        "date": "2024-02-23",
        "close": 3.254,
        "direction_boundary": 7.004819,
        "core_momentum": -0.535463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21916
      },
      {
        "date": "2024-03-01",
        "close": 3.08,
        "direction_boundary": 6.799999,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219924
      },
      {
        "date": "2024-03-08",
        "close": 2.731,
        "direction_boundary": 6.726265,
        "core_momentum": -0.59398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21455
      },
      {
        "date": "2024-03-15",
        "close": 2.8345,
        "direction_boundary": 6.488674,
        "core_momentum": -0.563162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218415
      },
      {
        "date": "2024-03-22",
        "close": 2.73,
        "direction_boundary": 6.390361,
        "core_momentum": -0.572794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21845
      },
      {
        "date": "2024-03-29",
        "close": 2.7475,
        "direction_boundary": 6.554216,
        "core_momentum": -0.580804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2194
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "direction_boundary": 6.373975,
        "core_momentum": -0.573265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21898
      },
      {
        "date": "2024-04-12",
        "close": 2.68,
        "direction_boundary": 6.226506,
        "core_momentum": -0.569582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219093
      },
      {
        "date": "2024-04-19",
        "close": 2.67,
        "direction_boundary": 6.160963,
        "core_momentum": -0.566626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219489
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "direction_boundary": 6.21012,
        "core_momentum": -0.478271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245004
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "direction_boundary": 6.095421,
        "core_momentum": -0.499624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23801
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 5.849638,
        "core_momentum": -0.470053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721274
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "direction_boundary": 6.331373,
        "core_momentum": -0.527749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718483
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 6.265012,
        "core_momentum": -0.564247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712147
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "direction_boundary": 5.885686,
        "core_momentum": -0.451211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744221
      },
      {
        "date": "2024-06-07",
        "close": 3.21,
        "direction_boundary": 6.126554,
        "core_momentum": -0.476051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670231
      },
      {
        "date": "2024-06-14",
        "close": 3.11,
        "direction_boundary": 5.815228,
        "core_momentum": -0.465197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671175
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "direction_boundary": 5.977445,
        "core_momentum": -0.506478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674343
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "direction_boundary": 5.853734,
        "core_momentum": -0.475548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673529
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 5.857012,
        "core_momentum": -0.504867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675432
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 5.807036,
        "core_momentum": -0.493718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667232
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "direction_boundary": 6.046265,
        "core_momentum": -0.525327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668108
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 5.91518,
        "core_momentum": -0.496211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557747
      },
      {
        "date": "2024-08-02",
        "close": 2.96,
        "direction_boundary": 5.979903,
        "core_momentum": -0.505009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477465
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "direction_boundary": 6.041349,
        "core_momentum": -0.511698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475067
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 6.061831,
        "core_momentum": -0.493552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476235
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 6.05118,
        "core_momentum": -0.462915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480867
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "direction_boundary": 5.898795,
        "core_momentum": -0.460907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47546
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "direction_boundary": 6.472289,
        "core_momentum": -0.538031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451857
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "direction_boundary": 6.226506,
        "core_momentum": -0.437887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498221
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "direction_boundary": 6.021686,
        "core_momentum": -0.455302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504639
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "direction_boundary": 5.779999,
        "core_momentum": -0.486159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525754
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "direction_boundary": 5.462939,
        "core_momentum": -0.470981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527153
      },
      {
        "date": "2024-10-11",
        "close": 2.85,
        "direction_boundary": 5.325301,
        "core_momentum": -0.464819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527097
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "direction_boundary": 5.172915,
        "core_momentum": -0.458719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527776
      },
      {
        "date": "2024-10-25",
        "close": 2.93,
        "direction_boundary": 5.726746,
        "core_momentum": -0.488366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455172
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "direction_boundary": 6.174891,
        "core_momentum": -0.54979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 2.990771,
        "core_momentum": -0.063787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452721
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "direction_boundary": 2.825277,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450375
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "direction_boundary": 3.154216,
        "core_momentum": -0.140832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "direction_boundary": 3.399999,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "direction_boundary": 2.7105,
        "core_momentum": -0.029699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387461
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "direction_boundary": 2.7995,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386189
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 2.72,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386314
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383105
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "direction_boundary": 2.985,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "direction_boundary": 2.77,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420592
      },
      {
        "date": "2025-01-17",
        "close": 2.95,
        "direction_boundary": 2.799,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419598
      },
      {
        "date": "2025-01-24",
        "close": 2.84,
        "direction_boundary": 3.63,
        "core_momentum": -0.217631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419525
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "direction_boundary": 2.9495,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419528
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "direction_boundary": 3.0495,
        "core_momentum": -0.176914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454269
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "direction_boundary": 3.15,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454559
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 3.254,
        "core_momentum": -0.366933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478115
      },
      {
        "date": "2025-02-28",
        "close": 1.875,
        "direction_boundary": 3.08,
        "core_momentum": -0.391234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489774
      },
      {
        "date": "2025-03-07",
        "close": 1.525,
        "direction_boundary": 2.731,
        "core_momentum": -0.441596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551602
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 2.8345,
        "core_momentum": -0.477862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484081
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "direction_boundary": 2.73,
        "core_momentum": -0.457875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483919
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "direction_boundary": 2.7475,
        "core_momentum": -0.494086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476138
      },
      {
        "date": "2025-04-04",
        "close": 1.235,
        "direction_boundary": 2.72,
        "core_momentum": -0.545956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491851
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "direction_boundary": 2.68,
        "core_momentum": -0.533582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495147
      },
      {
        "date": "2025-04-18",
        "close": 1.736,
        "direction_boundary": 2.67,
        "core_momentum": -0.349813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703536
      },
      {
        "date": "2025-04-25",
        "close": 1.666,
        "direction_boundary": 3.24,
        "core_momentum": -0.485802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698062
      },
      {
        "date": "2025-05-02",
        "close": 1.666,
        "direction_boundary": 3.05,
        "core_momentum": -0.45377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697223
      },
      {
        "date": "2025-05-09",
        "close": 1.738,
        "direction_boundary": 3.1,
        "core_momentum": -0.439355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701619
      },
      {
        "date": "2025-05-16",
        "close": 1.704,
        "direction_boundary": 2.99,
        "core_momentum": -0.4301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701436
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 2.73,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706653
      },
      {
        "date": "2025-05-30",
        "close": 1.796,
        "direction_boundary": 3.23,
        "core_momentum": -0.443963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699733
      },
      {
        "date": "2025-06-06",
        "close": 1.826,
        "direction_boundary": 3.21,
        "core_momentum": -0.431153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693963
      },
      {
        "date": "2025-06-13",
        "close": 1.678,
        "direction_boundary": 3.11,
        "core_momentum": -0.46045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700205
      },
      {
        "date": "2025-06-20",
        "close": 1.63,
        "direction_boundary": 2.95,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694609
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 3.07,
        "core_momentum": -0.462541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693609
      },
      {
        "date": "2025-07-04",
        "close": 1.522,
        "direction_boundary": 2.9,
        "core_momentum": -0.475172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667529
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 2.94,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76364
      },
      {
        "date": "2025-07-18",
        "close": 2.085,
        "direction_boundary": 2.87,
        "core_momentum": -0.273519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773502
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 2.98,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77271
      },
      {
        "date": "2025-08-01",
        "close": 1.966,
        "direction_boundary": 2.96,
        "core_momentum": -0.335811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773385
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 2.95,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758315
      },
      {
        "date": "2025-08-15",
        "close": 1.998,
        "direction_boundary": 3.07,
        "core_momentum": -0.349186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755103
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730106
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 3.18,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718733
      },
      {
        "date": "2025-09-05",
        "close": 1.912,
        "direction_boundary": 2.99,
        "core_momentum": -0.360535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654337
      },
      {
        "date": "2025-09-12",
        "close": 1.906,
        "direction_boundary": 3.5,
        "core_momentum": -0.455429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652223
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 3.28,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678926
      },
      {
        "date": "2025-09-26",
        "close": 1.554,
        "direction_boundary": 2.97,
        "core_momentum": -0.476768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682278
      },
      {
        "date": "2025-10-03",
        "close": 1.428,
        "direction_boundary": 2.89,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6717
      },
      {
        "date": "2025-10-10",
        "close": 0.642,
        "direction_boundary": 2.85,
        "core_momentum": -0.774737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302526
      },
      {
        "date": "2025-10-17",
        "close": 0.559,
        "direction_boundary": 2.8,
        "core_momentum": -0.800357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20604
      },
      {
        "date": "2025-10-24",
        "close": 0.529,
        "direction_boundary": 2.93,
        "core_momentum": -0.819454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20614
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 2.78,
        "core_momentum": -0.805755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207982
      },
      {
        "date": "2025-11-07",
        "close": 0.4685,
        "direction_boundary": 2.8,
        "core_momentum": -0.832679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208893
      },
      {
        "date": "2025-11-14",
        "close": 0.452,
        "direction_boundary": 2.78,
        "core_momentum": -0.83741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208282
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "direction_boundary": 2.71,
        "core_momentum": -0.837638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201166
      },
      {
        "date": "2025-11-28",
        "close": 0.469,
        "direction_boundary": 2.87,
        "core_momentum": -0.836585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209279
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 2.63,
        "core_momentum": -0.855513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224547
      },
      {
        "date": "2025-12-12",
        "close": 0.404,
        "direction_boundary": 2.64,
        "core_momentum": -0.84697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235433
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 2.76,
        "core_momentum": -0.862319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234898
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 2.82,
        "core_momentum": -0.863475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234996
      },
      {
        "date": "2026-01-02",
        "close": 0.461,
        "direction_boundary": 3.18,
        "core_momentum": -0.855031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276818
      },
      {
        "date": "2026-01-09",
        "close": 0.448,
        "direction_boundary": 2.99,
        "core_momentum": -0.850167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207735
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 2.95,
        "core_momentum": -0.827119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222519
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.823944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22235
      },
      {
        "date": "2026-01-30",
        "close": 0.469,
        "direction_boundary": 2.85,
        "core_momentum": -0.835439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222286
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 2.51,
        "core_momentum": -0.776892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259062
      },
      {
        "date": "2026-02-13",
        "close": 1.178,
        "direction_boundary": 2.37,
        "core_momentum": -0.502954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672374
      },
      {
        "date": "2026-02-20",
        "close": 1.396,
        "direction_boundary": 2.06,
        "core_momentum": -0.32233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692932
      },
      {
        "date": "2026-02-27",
        "close": 1.604,
        "direction_boundary": 1.875,
        "core_momentum": -0.144533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705968
      },
      {
        "date": "2026-03-06",
        "close": 1.554,
        "direction_boundary": 1.525,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.70622
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "direction_boundary": 1.48,
        "core_momentum": 0.641892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819247
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 1.48,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818689
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 1.39,
        "core_momentum": 0.640288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.815419
      },
      {
        "date": "2026-04-03",
        "close": 2.345,
        "direction_boundary": 1.235,
        "core_momentum": 0.898785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809808
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 1.25,
        "core_momentum": 1.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373146
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 1.736,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393266
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 1.666,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399238
      },
      {
        "date": "2026-05-01",
        "close": 1.904,
        "direction_boundary": 1.666,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401462
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 1.738,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389134
      },
      {
        "date": "2026-05-15",
        "close": 1.994,
        "direction_boundary": 1.704,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388248
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "direction_boundary": 1.78,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391961
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 1.796,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39221
      },
      {
        "date": "2026-06-05",
        "close": 1.728,
        "direction_boundary": 1.826,
        "core_momentum": -0.053669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376439
      },
      {
        "date": "2026-06-12",
        "close": 1.728,
        "direction_boundary": 1.678,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.378791
      },
      {
        "date": "2026-06-19",
        "close": 1.622,
        "direction_boundary": 1.63,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379144
      },
      {
        "date": "2026-06-26",
        "close": 1.682,
        "direction_boundary": 1.65,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378079
      },
      {
        "date": "2026-07-03",
        "close": 1.818,
        "direction_boundary": 1.522,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367006
      },
      {
        "date": "2026-07-10",
        "close": 1.736,
        "direction_boundary": 1.94,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36931
      },
      {
        "date": "2026-07-17",
        "close": 1.658,
        "direction_boundary": 2.085,
        "core_momentum": -0.204796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.371078
      },
      {
        "date": "2026-07-24",
        "close": 1.718,
        "direction_boundary": 2.05,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367963
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.966,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358505
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 2.03,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.348042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.061831,
        "volume": 104676
      },
      {
        "date": "2023-08-25",
        "close": 6.05118,
        "volume": 321496
      },
      {
        "date": "2023-09-01",
        "close": 5.898795,
        "volume": 175834
      },
      {
        "date": "2023-09-08",
        "close": 6.472289,
        "volume": 564068
      },
      {
        "date": "2023-09-15",
        "close": 6.226506,
        "volume": 254443
      },
      {
        "date": "2023-09-22",
        "close": 6.021686,
        "volume": 182464
      },
      {
        "date": "2023-09-29",
        "close": 5.779999,
        "volume": 240541
      },
      {
        "date": "2023-10-06",
        "close": 5.462939,
        "volume": 326882
      },
      {
        "date": "2023-10-13",
        "close": 5.325301,
        "volume": 182418
      },
      {
        "date": "2023-10-20",
        "close": 5.172915,
        "volume": 92567
      },
      {
        "date": "2023-10-27",
        "close": 5.726746,
        "volume": 478657
      },
      {
        "date": "2023-11-03",
        "close": 6.174891,
        "volume": 178283
      },
      {
        "date": "2023-11-10",
        "close": 2.990771,
        "volume": 1290628
      },
      {
        "date": "2023-11-17",
        "close": 2.825277,
        "volume": 664364
      },
      {
        "date": "2023-11-24",
        "close": 3.154216,
        "volume": 765801
      },
      {
        "date": "2023-12-01",
        "close": 3.399999,
        "volume": 1534736
      },
      {
        "date": "2023-12-08",
        "close": 2.7105,
        "volume": 941872
      },
      {
        "date": "2023-12-15",
        "close": 2.7995,
        "volume": 890770
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "volume": 2022214
      },
      {
        "date": "2023-12-29",
        "close": 2.85,
        "volume": 608004
      },
      {
        "date": "2024-01-05",
        "close": 2.985,
        "volume": 521570
      },
      {
        "date": "2024-01-12",
        "close": 2.77,
        "volume": 1711650
      },
      {
        "date": "2024-01-19",
        "close": 2.799,
        "volume": 7954775
      },
      {
        "date": "2024-01-26",
        "close": 3.63,
        "volume": 4018475
      },
      {
        "date": "2024-02-02",
        "close": 2.9495,
        "volume": 2773683
      },
      {
        "date": "2024-02-09",
        "close": 3.0495,
        "volume": 1102014
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "volume": 1906241
      },
      {
        "date": "2024-02-23",
        "close": 3.254,
        "volume": 2391805
      },
      {
        "date": "2024-03-01",
        "close": 3.08,
        "volume": 1786185
      },
      {
        "date": "2024-03-08",
        "close": 2.731,
        "volume": 1871146
      },
      {
        "date": "2024-03-15",
        "close": 2.8345,
        "volume": 1271160
      },
      {
        "date": "2024-03-22",
        "close": 2.73,
        "volume": 944039
      },
      {
        "date": "2024-03-29",
        "close": 2.7475,
        "volume": 1582394
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "volume": 715278
      },
      {
        "date": "2024-04-12",
        "close": 2.68,
        "volume": 537686
      },
      {
        "date": "2024-04-19",
        "close": 2.67,
        "volume": 1236762
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "volume": 1597372
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "volume": 1286539
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 300949
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "volume": 558774
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 1667209
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "volume": 2808496
      },
      {
        "date": "2024-06-07",
        "close": 3.21,
        "volume": 860204
      },
      {
        "date": "2024-06-14",
        "close": 3.11,
        "volume": 801559
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "volume": 594927
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "volume": 1315945
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 1380591
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 948317
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "volume": 874147
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 733044
      },
      {
        "date": "2024-08-02",
        "close": 2.96,
        "volume": 592989
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "volume": 349411
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 379224
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 690754
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "volume": 458832
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "volume": 404745
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "volume": 1072159
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "volume": 1928304
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "volume": 947795
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "volume": 510290
      },
      {
        "date": "2024-10-11",
        "close": 2.85,
        "volume": 408774
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "volume": 415557
      },
      {
        "date": "2024-10-25",
        "close": 2.93,
        "volume": 367174
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 466608
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 745829
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "volume": 360615
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "volume": 276889
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "volume": 766501
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "volume": 1243980
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 1015266
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 882071
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "volume": 206891
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "volume": 487625
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "volume": 627082
      },
      {
        "date": "2025-01-17",
        "close": 2.95,
        "volume": 543150
      },
      {
        "date": "2025-01-24",
        "close": 2.84,
        "volume": 611439
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "volume": 473904
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "volume": 2399614
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "volume": 2297829
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 3427786
      },
      {
        "date": "2025-02-28",
        "close": 1.875,
        "volume": 3074816
      },
      {
        "date": "2025-03-07",
        "close": 1.525,
        "volume": 2528193
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 1808818
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "volume": 2071598
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "volume": 2227251
      },
      {
        "date": "2025-04-04",
        "close": 1.235,
        "volume": 1406305
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "volume": 797817
      },
      {
        "date": "2025-04-18",
        "close": 1.736,
        "volume": 2928205
      },
      {
        "date": "2025-04-25",
        "close": 1.666,
        "volume": 1356621
      },
      {
        "date": "2025-05-02",
        "close": 1.666,
        "volume": 1069434
      },
      {
        "date": "2025-05-09",
        "close": 1.738,
        "volume": 784777
      },
      {
        "date": "2025-05-16",
        "close": 1.704,
        "volume": 983359
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 764784
      },
      {
        "date": "2025-05-30",
        "close": 1.796,
        "volume": 749843
      },
      {
        "date": "2025-06-06",
        "close": 1.826,
        "volume": 414149
      },
      {
        "date": "2025-06-13",
        "close": 1.678,
        "volume": 763122
      },
      {
        "date": "2025-06-20",
        "close": 1.63,
        "volume": 332222
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 309069
      },
      {
        "date": "2025-07-04",
        "close": 1.522,
        "volume": 836118
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 2528729
      },
      {
        "date": "2025-07-18",
        "close": 2.085,
        "volume": 1299576
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 1112387
      },
      {
        "date": "2025-08-01",
        "close": 1.966,
        "volume": 1082772
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 937674
      },
      {
        "date": "2025-08-15",
        "close": 1.998,
        "volume": 746172
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 897967
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 806296
      },
      {
        "date": "2025-09-05",
        "close": 1.912,
        "volume": 662609
      },
      {
        "date": "2025-09-12",
        "close": 1.906,
        "volume": 561643
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 1639684
      },
      {
        "date": "2025-09-26",
        "close": 1.554,
        "volume": 1250815
      },
      {
        "date": "2025-10-03",
        "close": 1.428,
        "volume": 980224
      },
      {
        "date": "2025-10-10",
        "close": 0.642,
        "volume": 14450388
      },
      {
        "date": "2025-10-17",
        "close": 0.559,
        "volume": 4619121
      },
      {
        "date": "2025-10-24",
        "close": 0.529,
        "volume": 5019704
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 1245072
      },
      {
        "date": "2025-11-07",
        "close": 0.4685,
        "volume": 2463763
      },
      {
        "date": "2025-11-14",
        "close": 0.452,
        "volume": 3638096
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "volume": 10239833
      },
      {
        "date": "2025-11-28",
        "close": 0.469,
        "volume": 3885898
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 7957859
      },
      {
        "date": "2025-12-12",
        "close": 0.404,
        "volume": 1518474
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 13391181
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 1761257
      },
      {
        "date": "2026-01-02",
        "close": 0.461,
        "volume": 9195616
      },
      {
        "date": "2026-01-09",
        "close": 0.448,
        "volume": 2553604
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 8427485
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 5782395
      },
      {
        "date": "2026-01-30",
        "close": 0.469,
        "volume": 6018971
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 25631886
      },
      {
        "date": "2026-02-13",
        "close": 1.178,
        "volume": 145096543
      },
      {
        "date": "2026-02-20",
        "close": 1.396,
        "volume": 92298217
      },
      {
        "date": "2026-02-27",
        "close": 1.604,
        "volume": 46518895
      },
      {
        "date": "2026-03-06",
        "close": 1.554,
        "volume": 27977502
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "volume": 139552913
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 66109348
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 34630182
      },
      {
        "date": "2026-04-03",
        "close": 2.345,
        "volume": 13371673
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 24898963
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 24257827
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 20350774
      },
      {
        "date": "2026-05-01",
        "close": 1.904,
        "volume": 7708296
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 20115164
      },
      {
        "date": "2026-05-15",
        "close": 1.994,
        "volume": 13887185
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "volume": 11494922
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 11244244
      },
      {
        "date": "2026-06-05",
        "close": 1.728,
        "volume": 778627
      },
      {
        "date": "2026-06-12",
        "close": 1.728,
        "volume": 1625563
      },
      {
        "date": "2026-06-19",
        "close": 1.622,
        "volume": 15625191
      },
      {
        "date": "2026-06-26",
        "close": 1.682,
        "volume": 1587612
      },
      {
        "date": "2026-07-03",
        "close": 1.818,
        "volume": 1631681
      },
      {
        "date": "2026-07-10",
        "close": 1.736,
        "volume": 6166269
      },
      {
        "date": "2026-07-17",
        "close": 1.658,
        "volume": 5289137
      },
      {
        "date": "2026-07-24",
        "close": 1.718,
        "volume": 5465592
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 5576927
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 5511513
      }
    ],
    "sharemaestro_context": {
      "trend": 1.683133,
      "fair_value": 2.444313,
      "market_activity": 20.382396,
      "market_dynamics": -0.571415,
      "relative_strength": 18.690831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003883,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.206796,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.455429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.256419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.578612
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.072327
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.435211
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.312741
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.080856
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048387
      }
    ]
  }
}