{
  "ticker": {
    "uuid": "9266e309-3625-40d0-94ed-25c6daf91ea0",
    "symbol": "DCBO",
    "name": "Docebo Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 28.959999,
    "boundary_52": 41.490002,
    "returns": {
      "13": 0.034286,
      "26": 0.087495,
      "39": -0.176102,
      "52": -0.302001
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "weakening_negative",
    "state_label": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 78,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.571626,
    "volatility_stability": 1.0634,
    "risk_scale": 0.1749,
    "current_regime": {
      "move": -0.516528,
      "interruption": 0.427308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.85,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 78 completed weeks.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 48.59,
        "boundary": 46.599998,
        "return_52": 0.042704,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.431198
      },
      {
        "week": "2023-08-18",
        "close": 55.150002,
        "boundary": 40.73,
        "return_52": 0.354039,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.465783
      },
      {
        "week": "2023-08-25",
        "close": 61.279999,
        "boundary": 38.470001,
        "return_52": 0.592929,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "week": "2023-09-01",
        "close": 58.689999,
        "boundary": 38.959999,
        "return_52": 0.506417,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.473682
      },
      {
        "week": "2023-09-08",
        "close": 55.099998,
        "boundary": 41.09,
        "return_52": 0.340959,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.483486
      },
      {
        "week": "2023-09-15",
        "close": 55.900002,
        "boundary": 37.970001,
        "return_52": 0.472215,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.474313
      },
      {
        "week": "2023-09-22",
        "close": 52.599998,
        "boundary": 35.549999,
        "return_52": 0.479606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.482276
      },
      {
        "week": "2023-09-29",
        "close": 55.080002,
        "boundary": 37.299999,
        "return_52": 0.476676,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.481894
      },
      {
        "week": "2023-10-06",
        "close": 54.990002,
        "boundary": 37.290001,
        "return_52": 0.474658,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.46914
      },
      {
        "week": "2023-10-13",
        "close": 55.459999,
        "boundary": 36.360001,
        "return_52": 0.525302,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.467991
      },
      {
        "week": "2023-10-20",
        "close": 54.27,
        "boundary": 38.709999,
        "return_52": 0.401963,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "week": "2023-10-27",
        "close": 51.740002,
        "boundary": 40.349998,
        "return_52": 0.28228,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.468404
      },
      {
        "week": "2023-11-03",
        "close": 59.5,
        "boundary": 35.389999,
        "return_52": 0.681266,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.492622
      },
      {
        "week": "2023-11-10",
        "close": 62.900002,
        "boundary": 40.75,
        "return_52": 0.543558,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.415779
      },
      {
        "week": "2023-11-17",
        "close": 69.419998,
        "boundary": 40.610001,
        "return_52": 0.709431,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.411858
      },
      {
        "week": "2023-11-24",
        "close": 65.290001,
        "boundary": 41.369999,
        "return_52": 0.578197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "week": "2023-12-01",
        "close": 61.0,
        "boundary": 44.259998,
        "return_52": 0.37822,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.432589
      },
      {
        "week": "2023-12-08",
        "close": 62.849998,
        "boundary": 43.919998,
        "return_52": 0.431011,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.433336
      },
      {
        "week": "2023-12-15",
        "close": 65.480003,
        "boundary": 46.240002,
        "return_52": 0.41609,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.431465
      },
      {
        "week": "2023-12-22",
        "close": 67.970001,
        "boundary": 43.290001,
        "return_52": 0.570109,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.430132
      },
      {
        "week": "2023-12-29",
        "close": 63.990002,
        "boundary": 44.740002,
        "return_52": 0.430264,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "week": "2024-01-05",
        "close": 58.5,
        "boundary": 43.560001,
        "return_52": 0.342975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.445018
      },
      {
        "week": "2024-01-12",
        "close": 62.130001,
        "boundary": 47.139999,
        "return_52": 0.317989,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.450579
      },
      {
        "week": "2024-01-19",
        "close": 62.009998,
        "boundary": 47.57,
        "return_52": 0.303553,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.450762
      },
      {
        "week": "2024-01-26",
        "close": 60.119999,
        "boundary": 49.040001,
        "return_52": 0.225938,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452538
      },
      {
        "week": "2024-02-02",
        "close": 58.630001,
        "boundary": 53.900002,
        "return_52": 0.087755,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.45445
      },
      {
        "week": "2024-02-09",
        "close": 62.049999,
        "boundary": 49.98,
        "return_52": 0.241497,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.456862
      },
      {
        "week": "2024-02-16",
        "close": 61.369999,
        "boundary": 50.860001,
        "return_52": 0.206646,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.424985
      },
      {
        "week": "2024-02-23",
        "close": 72.129997,
        "boundary": 46.98,
        "return_52": 0.535334,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.45763
      },
      {
        "week": "2024-03-01",
        "close": 72.93,
        "boundary": 49.130001,
        "return_52": 0.484429,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452055
      },
      {
        "week": "2024-03-08",
        "close": 70.360001,
        "boundary": 49.119999,
        "return_52": 0.43241,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.444962
      },
      {
        "week": "2024-03-15",
        "close": 70.449997,
        "boundary": 52.709999,
        "return_52": 0.336558,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.445039
      },
      {
        "week": "2024-03-22",
        "close": 68.550003,
        "boundary": 52.439999,
        "return_52": 0.307208,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.436888
      },
      {
        "week": "2024-03-29",
        "close": 66.220001,
        "boundary": 55.02,
        "return_52": 0.203562,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.437954
      },
      {
        "week": "2024-04-05",
        "close": 65.0,
        "boundary": 50.970001,
        "return_52": 0.27526,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.439259
      },
      {
        "week": "2024-04-12",
        "close": 62.029999,
        "boundary": 52.34,
        "return_52": 0.185136,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.445382
      },
      {
        "week": "2024-04-19",
        "close": 61.169998,
        "boundary": 50.59,
        "return_52": 0.209132,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.444608
      },
      {
        "week": "2024-04-26",
        "close": 61.07,
        "boundary": 52.599998,
        "return_52": 0.161027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.438305
      },
      {
        "week": "2024-05-03",
        "close": 62.5,
        "boundary": 48.580002,
        "return_52": 0.286538,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.395036
      },
      {
        "week": "2024-05-10",
        "close": 48.68,
        "boundary": 40.599998,
        "return_52": 0.199015,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.519528
      },
      {
        "week": "2024-05-17",
        "close": 50.860001,
        "boundary": 45.23,
        "return_52": 0.124475,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.501896
      },
      {
        "week": "2024-05-24",
        "close": 48.860001,
        "boundary": 44.009998,
        "return_52": 0.110202,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.498574
      },
      {
        "week": "2024-05-31",
        "close": 46.880001,
        "boundary": 46.540001,
        "return_52": 0.007306,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.493854
      },
      {
        "week": "2024-06-07",
        "close": 52.27,
        "boundary": 47.360001,
        "return_52": 0.103674,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.518183
      },
      {
        "week": "2024-06-14",
        "close": 51.799999,
        "boundary": 49.900002,
        "return_52": 0.038076,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.513521
      },
      {
        "week": "2024-06-21",
        "close": 50.540001,
        "boundary": 48.740002,
        "return_52": 0.036931,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.509512
      },
      {
        "week": "2024-06-28",
        "close": 52.830002,
        "boundary": 52.439999,
        "return_52": 0.007437,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.510075
      },
      {
        "week": "2024-07-05",
        "close": 51.919998,
        "boundary": 49.630001,
        "return_52": 0.046141,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.496405
      },
      {
        "week": "2024-07-12",
        "close": 52.23,
        "boundary": 50.91,
        "return_52": 0.025928,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.487871
      },
      {
        "week": "2024-07-19",
        "close": 51.459999,
        "boundary": 51.16,
        "return_52": 0.005864,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.487949
      },
      {
        "week": "2024-07-26",
        "close": 53.07,
        "boundary": 50.23,
        "return_52": 0.05654,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.489443
      },
      {
        "week": "2024-08-02",
        "close": 50.82,
        "boundary": 49.98,
        "return_52": 0.016807,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.491603
      },
      {
        "week": "2024-08-09",
        "close": 57.25,
        "boundary": 48.59,
        "return_52": 0.178226,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.514496
      },
      {
        "week": "2024-08-16",
        "close": 57.599998,
        "boundary": 55.150002,
        "return_52": 0.044424,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.514516
      },
      {
        "week": "2024-08-23",
        "close": 59.650002,
        "boundary": 61.279999,
        "return_52": -0.026599,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.460988
      },
      {
        "week": "2024-08-30",
        "close": 57.900002,
        "boundary": 58.689999,
        "return_52": -0.013461,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.461214
      },
      {
        "week": "2024-09-06",
        "close": 54.48,
        "boundary": 55.099998,
        "return_52": -0.011252,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.465427
      },
      {
        "week": "2024-09-13",
        "close": 57.700001,
        "boundary": 55.900002,
        "return_52": 0.0322,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.474532
      },
      {
        "week": "2024-09-20",
        "close": 63.119999,
        "boundary": 52.599998,
        "return_52": 0.2,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.49229
      },
      {
        "week": "2024-09-27",
        "close": 59.799999,
        "boundary": 55.080002,
        "return_52": 0.085693,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.4955
      },
      {
        "week": "2024-10-04",
        "close": 58.84,
        "boundary": 54.990002,
        "return_52": 0.070013,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.495369
      },
      {
        "week": "2024-10-11",
        "close": 61.240002,
        "boundary": 55.459999,
        "return_52": 0.104219,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.494936
      },
      {
        "week": "2024-10-18",
        "close": 63.560001,
        "boundary": 54.27,
        "return_52": 0.171181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.497229
      },
      {
        "week": "2024-10-25",
        "close": 63.950001,
        "boundary": 51.740002,
        "return_52": 0.235988,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.497249
      },
      {
        "week": "2024-11-01",
        "close": 67.540001,
        "boundary": 59.5,
        "return_52": 0.135126,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.501848
      },
      {
        "week": "2024-11-08",
        "close": 71.550003,
        "boundary": 62.900002,
        "return_52": 0.13752,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "week": "2024-11-15",
        "close": 65.900002,
        "boundary": 69.419998,
        "return_52": -0.050706,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.372292
      },
      {
        "week": "2024-11-22",
        "close": 68.449997,
        "boundary": 65.290001,
        "return_52": 0.048399,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.366993
      },
      {
        "week": "2024-11-29",
        "close": 69.739998,
        "boundary": 61.0,
        "return_52": 0.143279,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.358563
      },
      {
        "week": "2024-12-06",
        "close": 69.489998,
        "boundary": 62.849998,
        "return_52": 0.105648,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.332869
      },
      {
        "week": "2024-12-13",
        "close": 71.559998,
        "boundary": 65.480003,
        "return_52": 0.092853,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332516
      },
      {
        "week": "2024-12-20",
        "close": 66.449997,
        "boundary": 67.970001,
        "return_52": -0.022363,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.350146
      },
      {
        "week": "2024-12-27",
        "close": 65.830002,
        "boundary": 63.990002,
        "return_52": 0.028754,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.347692
      },
      {
        "week": "2025-01-03",
        "close": 63.880001,
        "boundary": 58.5,
        "return_52": 0.091966,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.350016
      },
      {
        "week": "2025-01-10",
        "close": 61.040001,
        "boundary": 62.130001,
        "return_52": -0.017544,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.35779
      },
      {
        "week": "2025-01-17",
        "close": 60.84,
        "boundary": 62.009998,
        "return_52": -0.018868,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.3568
      },
      {
        "week": "2025-01-24",
        "close": 62.0,
        "boundary": 60.119999,
        "return_52": 0.031271,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.355552
      },
      {
        "week": "2025-01-31",
        "close": 60.799999,
        "boundary": 58.630001,
        "return_52": 0.037012,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.35045
      },
      {
        "week": "2025-02-07",
        "close": 59.900002,
        "boundary": 62.049999,
        "return_52": -0.034649,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.31175
      },
      {
        "week": "2025-02-14",
        "close": 59.889999,
        "boundary": 61.369999,
        "return_52": -0.024116,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.311696
      },
      {
        "week": "2025-02-21",
        "close": 55.990002,
        "boundary": 72.129997,
        "return_52": -0.223763,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.321847
      },
      {
        "week": "2025-02-28",
        "close": 46.400002,
        "boundary": 72.93,
        "return_52": -0.363773,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.411026
      },
      {
        "week": "2025-03-07",
        "close": 44.689999,
        "boundary": 70.360001,
        "return_52": -0.364838,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.406327
      },
      {
        "week": "2025-03-14",
        "close": 42.360001,
        "boundary": 70.449997,
        "return_52": -0.398722,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "week": "2025-03-21",
        "close": 43.169998,
        "boundary": 68.550003,
        "return_52": -0.370241,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.375172
      },
      {
        "week": "2025-03-28",
        "close": 41.990002,
        "boundary": 66.220001,
        "return_52": -0.365902,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.371398
      },
      {
        "week": "2025-04-04",
        "close": 39.349998,
        "boundary": 65.0,
        "return_52": -0.394615,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.378168
      },
      {
        "week": "2025-04-11",
        "close": 41.299999,
        "boundary": 62.029999,
        "return_52": -0.334193,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.380798
      },
      {
        "week": "2025-04-18",
        "close": 40.419998,
        "boundary": 61.169998,
        "return_52": -0.339219,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.37329
      },
      {
        "week": "2025-04-25",
        "close": 44.18,
        "boundary": 61.07,
        "return_52": -0.276568,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.400418
      },
      {
        "week": "2025-05-02",
        "close": 43.799999,
        "boundary": 62.5,
        "return_52": -0.2992,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.388085
      },
      {
        "week": "2025-05-09",
        "close": 36.939999,
        "boundary": 48.68,
        "return_52": -0.241167,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "week": "2025-05-16",
        "close": 37.32,
        "boundary": 50.860001,
        "return_52": -0.266221,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.422163
      },
      {
        "week": "2025-05-23",
        "close": 36.040001,
        "boundary": 48.860001,
        "return_52": -0.262382,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "week": "2025-05-30",
        "close": 37.5,
        "boundary": 46.880001,
        "return_52": -0.200085,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.418918
      },
      {
        "week": "2025-06-06",
        "close": 36.970001,
        "boundary": 52.27,
        "return_52": -0.292711,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "week": "2025-06-13",
        "close": 35.610001,
        "boundary": 51.799999,
        "return_52": -0.312548,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.411219
      },
      {
        "week": "2025-06-20",
        "close": 36.009998,
        "boundary": 50.540001,
        "return_52": -0.287495,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.408617
      },
      {
        "week": "2025-06-27",
        "close": 38.48,
        "boundary": 52.830002,
        "return_52": -0.271626,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.426954
      },
      {
        "week": "2025-07-04",
        "close": 39.639999,
        "boundary": 51.919998,
        "return_52": -0.236518,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.432329
      },
      {
        "week": "2025-07-11",
        "close": 38.939999,
        "boundary": 52.23,
        "return_52": -0.254451,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.430556
      },
      {
        "week": "2025-07-18",
        "close": 41.400002,
        "boundary": 51.459999,
        "return_52": -0.195492,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.443853
      },
      {
        "week": "2025-07-25",
        "close": 43.119999,
        "boundary": 53.07,
        "return_52": -0.187488,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.448176
      },
      {
        "week": "2025-08-01",
        "close": 41.490002,
        "boundary": 50.82,
        "return_52": -0.183589,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.44942
      },
      {
        "week": "2025-08-08",
        "close": 42.02,
        "boundary": 57.25,
        "return_52": -0.266026,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.451021
      },
      {
        "week": "2025-08-15",
        "close": 43.619999,
        "boundary": 57.599998,
        "return_52": -0.242708,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.456237
      },
      {
        "week": "2025-08-22",
        "close": 42.970001,
        "boundary": 59.650002,
        "return_52": -0.279631,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.449306
      },
      {
        "week": "2025-08-29",
        "close": 42.790001,
        "boundary": 57.900002,
        "return_52": -0.260967,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.369055
      },
      {
        "week": "2025-09-05",
        "close": 43.09,
        "boundary": 54.48,
        "return_52": -0.209068,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.365899
      },
      {
        "week": "2025-09-12",
        "close": 41.849998,
        "boundary": 57.700001,
        "return_52": -0.274697,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.360477
      },
      {
        "week": "2025-09-19",
        "close": 41.419998,
        "boundary": 63.119999,
        "return_52": -0.34379,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.35961
      },
      {
        "week": "2025-09-26",
        "close": 38.810001,
        "boundary": 59.799999,
        "return_52": -0.351003,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.36866
      },
      {
        "week": "2025-10-03",
        "close": 38.369999,
        "boundary": 58.84,
        "return_52": -0.347893,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.358001
      },
      {
        "week": "2025-10-10",
        "close": 37.369999,
        "boundary": 61.240002,
        "return_52": -0.389778,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "week": "2025-10-17",
        "close": 36.900002,
        "boundary": 63.560001,
        "return_52": -0.419446,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "week": "2025-10-24",
        "close": 39.439999,
        "boundary": 63.950001,
        "return_52": -0.383268,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.341132
      },
      {
        "week": "2025-10-31",
        "close": 35.150002,
        "boundary": 67.540001,
        "return_52": -0.479568,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "week": "2025-11-07",
        "close": 32.91,
        "boundary": 71.550003,
        "return_52": -0.540042,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "week": "2025-11-14",
        "close": 31.1,
        "boundary": 65.900002,
        "return_52": -0.528073,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "week": "2025-11-21",
        "close": 29.76,
        "boundary": 68.449997,
        "return_52": -0.56523,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "week": "2025-11-28",
        "close": 29.32,
        "boundary": 69.739998,
        "return_52": -0.579581,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "week": "2025-12-05",
        "close": 30.0,
        "boundary": 69.489998,
        "return_52": -0.568283,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "week": "2025-12-12",
        "close": 30.290001,
        "boundary": 71.559998,
        "return_52": -0.576719,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.308719
      },
      {
        "week": "2025-12-19",
        "close": 30.23,
        "boundary": 66.449997,
        "return_52": -0.545071,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.307774
      },
      {
        "week": "2025-12-26",
        "close": 30.1,
        "boundary": 65.830002,
        "return_52": -0.542762,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "week": "2026-01-02",
        "close": 30.790001,
        "boundary": 63.880001,
        "return_52": -0.518002,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "week": "2026-01-09",
        "close": 30.379999,
        "boundary": 61.040001,
        "return_52": -0.502294,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.287336
      },
      {
        "week": "2026-01-16",
        "close": 27.4,
        "boundary": 60.84,
        "return_52": -0.549638,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.296665
      },
      {
        "week": "2026-01-23",
        "close": 25.49,
        "boundary": 62.0,
        "return_52": -0.588871,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "week": "2026-01-30",
        "close": 26.629999,
        "boundary": 60.799999,
        "return_52": -0.562007,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "week": "2026-02-06",
        "close": 26.09,
        "boundary": 59.900002,
        "return_52": -0.564441,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "week": "2026-02-13",
        "close": 25.790001,
        "boundary": 59.889999,
        "return_52": -0.569377,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "week": "2026-02-20",
        "close": 23.469999,
        "boundary": 55.990002,
        "return_52": -0.580818,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "week": "2026-02-27",
        "close": 23.559999,
        "boundary": 46.400002,
        "return_52": -0.492241,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "week": "2026-03-06",
        "close": 26.35,
        "boundary": 44.689999,
        "return_52": -0.410383,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.361599
      },
      {
        "week": "2026-03-13",
        "close": 26.09,
        "boundary": 42.360001,
        "return_52": -0.384089,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.361491
      },
      {
        "week": "2026-03-20",
        "close": 26.620001,
        "boundary": 43.169998,
        "return_52": -0.383368,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.365258
      },
      {
        "week": "2026-03-27",
        "close": 23.1,
        "boundary": 41.990002,
        "return_52": -0.449869,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.399374
      },
      {
        "week": "2026-04-03",
        "close": 23.809999,
        "boundary": 39.349998,
        "return_52": -0.394917,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.405297
      },
      {
        "week": "2026-04-10",
        "close": 20.360001,
        "boundary": 41.299999,
        "return_52": -0.507022,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "week": "2026-04-17",
        "close": 22.940001,
        "boundary": 40.419998,
        "return_52": -0.432459,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.490062
      },
      {
        "week": "2026-04-24",
        "close": 24.959999,
        "boundary": 44.18,
        "return_52": -0.435039,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.49681
      },
      {
        "week": "2026-05-01",
        "close": 28.0,
        "boundary": 43.799999,
        "return_52": -0.360731,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.508762
      },
      {
        "week": "2026-05-08",
        "close": 29.059999,
        "boundary": 36.939999,
        "return_52": -0.213319,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.505684
      },
      {
        "week": "2026-05-15",
        "close": 23.75,
        "boundary": 37.32,
        "return_52": -0.363612,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.571266
      },
      {
        "week": "2026-05-22",
        "close": 24.110001,
        "boundary": 36.040001,
        "return_52": -0.331021,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.570176
      },
      {
        "week": "2026-05-29",
        "close": 24.77,
        "boundary": 37.5,
        "return_52": -0.339467,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.572135
      },
      {
        "week": "2026-06-05",
        "close": 24.129999,
        "boundary": 36.970001,
        "return_52": -0.347309,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.571137
      },
      {
        "week": "2026-06-12",
        "close": 25.32,
        "boundary": 35.610001,
        "return_52": -0.288964,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.576041
      },
      {
        "week": "2026-06-19",
        "close": 24.450001,
        "boundary": 36.009998,
        "return_52": -0.321022,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.577293
      },
      {
        "week": "2026-06-26",
        "close": 24.620001,
        "boundary": 38.48,
        "return_52": -0.360187,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.577654
      },
      {
        "week": "2026-07-03",
        "close": 25.799999,
        "boundary": 39.639999,
        "return_52": -0.349142,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.581155
      },
      {
        "week": "2026-07-10",
        "close": 26.440001,
        "boundary": 38.939999,
        "return_52": -0.321007,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.582669
      },
      {
        "week": "2026-07-17",
        "close": 28.559999,
        "boundary": 41.400002,
        "return_52": -0.310145,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.575705
      },
      {
        "week": "2026-07-24",
        "close": 27.370001,
        "boundary": 43.119999,
        "return_52": -0.36526,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.569525
      },
      {
        "week": "2026-07-31",
        "close": 28.959999,
        "boundary": 41.490002,
        "return_52": -0.302001,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.571626
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 49.400002,
        "high": 49.439999,
        "low": 46.0,
        "close": 48.59,
        "volume": 300400
      },
      {
        "week": "2023-08-18",
        "open": 48.41,
        "high": 55.349998,
        "low": 48.200001,
        "close": 55.150002,
        "volume": 303300
      },
      {
        "week": "2023-08-25",
        "open": 55.560001,
        "high": 62.950001,
        "low": 55.16,
        "close": 61.279999,
        "volume": 540900
      },
      {
        "week": "2023-09-01",
        "open": 61.77,
        "high": 62.0,
        "low": 57.0,
        "close": 58.689999,
        "volume": 455300
      },
      {
        "week": "2023-09-08",
        "open": 58.34,
        "high": 59.0,
        "low": 54.299999,
        "close": 55.099998,
        "volume": 196900
      },
      {
        "week": "2023-09-15",
        "open": 55.490002,
        "high": 56.119999,
        "low": 53.32,
        "close": 55.900002,
        "volume": 305200
      },
      {
        "week": "2023-09-22",
        "open": 55.990002,
        "high": 57.5,
        "low": 52.599998,
        "close": 52.599998,
        "volume": 226000
      },
      {
        "week": "2023-09-29",
        "open": 52.330002,
        "high": 55.259998,
        "low": 50.310001,
        "close": 55.080002,
        "volume": 209900
      },
      {
        "week": "2023-10-06",
        "open": 55.110001,
        "high": 55.23,
        "low": 51.52,
        "close": 54.990002,
        "volume": 177700
      },
      {
        "week": "2023-10-13",
        "open": 54.009998,
        "high": 56.700001,
        "low": 54.009998,
        "close": 55.459999,
        "volume": 143300
      },
      {
        "week": "2023-10-20",
        "open": 55.48,
        "high": 55.77,
        "low": 53.759998,
        "close": 54.27,
        "volume": 133600
      },
      {
        "week": "2023-10-27",
        "open": 53.52,
        "high": 57.16,
        "low": 51.299999,
        "close": 51.740002,
        "volume": 200800
      },
      {
        "week": "2023-11-03",
        "open": 52.220001,
        "high": 59.529999,
        "low": 52.220001,
        "close": 59.5,
        "volume": 210100
      },
      {
        "week": "2023-11-10",
        "open": 59.5,
        "high": 63.349998,
        "low": 58.380001,
        "close": 62.900002,
        "volume": 334900
      },
      {
        "week": "2023-11-17",
        "open": 62.700001,
        "high": 71.709999,
        "low": 62.189999,
        "close": 69.419998,
        "volume": 359600
      },
      {
        "week": "2023-11-24",
        "open": 69.370003,
        "high": 72.489998,
        "low": 64.959999,
        "close": 65.290001,
        "volume": 418700
      },
      {
        "week": "2023-12-01",
        "open": 64.889999,
        "high": 65.970001,
        "low": 60.0,
        "close": 61.0,
        "volume": 683200
      },
      {
        "week": "2023-12-08",
        "open": 61.16,
        "high": 63.389999,
        "low": 59.779999,
        "close": 62.849998,
        "volume": 429000
      },
      {
        "week": "2023-12-15",
        "open": 62.75,
        "high": 65.580002,
        "low": 62.220001,
        "close": 65.480003,
        "volume": 345900
      },
      {
        "week": "2023-12-22",
        "open": 65.730003,
        "high": 70.419998,
        "low": 65.18,
        "close": 67.970001,
        "volume": 346300
      },
      {
        "week": "2023-12-29",
        "open": 67.68,
        "high": 68.209999,
        "low": 63.959999,
        "close": 63.990002,
        "volume": 388900
      },
      {
        "week": "2024-01-05",
        "open": 63.970001,
        "high": 63.970001,
        "low": 57.48,
        "close": 58.5,
        "volume": 600800
      },
      {
        "week": "2024-01-12",
        "open": 58.779999,
        "high": 63.740002,
        "low": 58.779999,
        "close": 62.130001,
        "volume": 246200
      },
      {
        "week": "2024-01-19",
        "open": 62.48,
        "high": 63.82,
        "low": 59.0,
        "close": 62.009998,
        "volume": 215300
      },
      {
        "week": "2024-01-26",
        "open": 61.82,
        "high": 63.200001,
        "low": 59.209999,
        "close": 60.119999,
        "volume": 177200
      },
      {
        "week": "2024-02-02",
        "open": 59.709999,
        "high": 62.009998,
        "low": 57.75,
        "close": 58.630001,
        "volume": 287900
      },
      {
        "week": "2024-02-09",
        "open": 58.560001,
        "high": 62.77,
        "low": 56.02,
        "close": 62.049999,
        "volume": 324800
      },
      {
        "week": "2024-02-16",
        "open": 62.459999,
        "high": 62.57,
        "low": 59.66,
        "close": 61.369999,
        "volume": 179500
      },
      {
        "week": "2024-02-23",
        "open": 62.490002,
        "high": 73.730003,
        "low": 61.400002,
        "close": 72.129997,
        "volume": 421600
      },
      {
        "week": "2024-03-01",
        "open": 72.239998,
        "high": 76.269997,
        "low": 70.400002,
        "close": 72.93,
        "volume": 460100
      },
      {
        "week": "2024-03-08",
        "open": 73.0,
        "high": 74.339996,
        "low": 69.040001,
        "close": 70.360001,
        "volume": 224000
      },
      {
        "week": "2024-03-15",
        "open": 70.269997,
        "high": 71.730003,
        "low": 69.260002,
        "close": 70.449997,
        "volume": 145000
      },
      {
        "week": "2024-03-22",
        "open": 70.699997,
        "high": 70.709999,
        "low": 67.620003,
        "close": 68.550003,
        "volume": 118200
      },
      {
        "week": "2024-03-29",
        "open": 68.510002,
        "high": 69.169998,
        "low": 66.220001,
        "close": 66.220001,
        "volume": 94800
      },
      {
        "week": "2024-04-05",
        "open": 65.989998,
        "high": 66.889999,
        "low": 62.849998,
        "close": 65.0,
        "volume": 187300
      },
      {
        "week": "2024-04-12",
        "open": 65.120003,
        "high": 65.860001,
        "low": 61.610001,
        "close": 62.029999,
        "volume": 94700
      },
      {
        "week": "2024-04-19",
        "open": 61.810001,
        "high": 61.990002,
        "low": 59.610001,
        "close": 61.169998,
        "volume": 81300
      },
      {
        "week": "2024-04-26",
        "open": 61.169998,
        "high": 62.0,
        "low": 59.799999,
        "close": 61.07,
        "volume": 120600
      },
      {
        "week": "2024-05-03",
        "open": 63.27,
        "high": 66.300003,
        "low": 61.049999,
        "close": 62.5,
        "volume": 177700
      },
      {
        "week": "2024-05-10",
        "open": 62.75,
        "high": 65.160004,
        "low": 48.540001,
        "close": 48.68,
        "volume": 409400
      },
      {
        "week": "2024-05-17",
        "open": 49.25,
        "high": 51.799999,
        "low": 48.529999,
        "close": 50.860001,
        "volume": 409500
      },
      {
        "week": "2024-05-24",
        "open": 51.529999,
        "high": 51.529999,
        "low": 48.5,
        "close": 48.860001,
        "volume": 238900
      },
      {
        "week": "2024-05-31",
        "open": 49.48,
        "high": 50.639999,
        "low": 46.09,
        "close": 46.880001,
        "volume": 320800
      },
      {
        "week": "2024-06-07",
        "open": 47.060001,
        "high": 52.580002,
        "low": 47.049999,
        "close": 52.27,
        "volume": 294100
      },
      {
        "week": "2024-06-14",
        "open": 52.099998,
        "high": 53.105,
        "low": 51.34,
        "close": 51.799999,
        "volume": 222600
      },
      {
        "week": "2024-06-21",
        "open": 51.529999,
        "high": 52.360001,
        "low": 49.169998,
        "close": 50.540001,
        "volume": 241100
      },
      {
        "week": "2024-06-28",
        "open": 50.310001,
        "high": 53.16,
        "low": 49.919998,
        "close": 52.830002,
        "volume": 132200
      },
      {
        "week": "2024-07-05",
        "open": 51.740002,
        "high": 53.380001,
        "low": 51.740002,
        "close": 51.919998,
        "volume": 95900
      },
      {
        "week": "2024-07-12",
        "open": 51.82,
        "high": 52.66,
        "low": 51.150002,
        "close": 52.23,
        "volume": 167000
      },
      {
        "week": "2024-07-19",
        "open": 52.400002,
        "high": 53.310001,
        "low": 50.68,
        "close": 51.459999,
        "volume": 144500
      },
      {
        "week": "2024-07-26",
        "open": 51.82,
        "high": 53.5,
        "low": 51.549999,
        "close": 53.07,
        "volume": 102800
      },
      {
        "week": "2024-08-02",
        "open": 53.220001,
        "high": 55.299999,
        "low": 49.810001,
        "close": 50.82,
        "volume": 256900
      },
      {
        "week": "2024-08-09",
        "open": 48.549999,
        "high": 57.91,
        "low": 48.549999,
        "close": 57.25,
        "volume": 309200
      },
      {
        "week": "2024-08-16",
        "open": 57.349998,
        "high": 58.445,
        "low": 56.200001,
        "close": 57.599998,
        "volume": 172100
      },
      {
        "week": "2024-08-23",
        "open": 57.5,
        "high": 60.419998,
        "low": 57.285,
        "close": 59.650002,
        "volume": 155400
      },
      {
        "week": "2024-08-30",
        "open": 59.68,
        "high": 61.470001,
        "low": 57.450001,
        "close": 57.900002,
        "volume": 280900
      },
      {
        "week": "2024-09-06",
        "open": 57.720001,
        "high": 58.77,
        "low": 54.220001,
        "close": 54.48,
        "volume": 123200
      },
      {
        "week": "2024-09-13",
        "open": 54.669998,
        "high": 58.080002,
        "low": 54.619999,
        "close": 57.700001,
        "volume": 126400
      },
      {
        "week": "2024-09-20",
        "open": 57.669998,
        "high": 63.439999,
        "low": 57.419998,
        "close": 63.119999,
        "volume": 184700
      },
      {
        "week": "2024-09-27",
        "open": 63.130001,
        "high": 63.490002,
        "low": 59.34,
        "close": 59.799999,
        "volume": 93600
      },
      {
        "week": "2024-10-04",
        "open": 59.68,
        "high": 59.945,
        "low": 56.599998,
        "close": 58.84,
        "volume": 117500
      },
      {
        "week": "2024-10-11",
        "open": 58.18,
        "high": 61.43,
        "low": 57.869999,
        "close": 61.240002,
        "volume": 94900
      },
      {
        "week": "2024-10-18",
        "open": 61.98,
        "high": 64.120003,
        "low": 61.150002,
        "close": 63.560001,
        "volume": 87100
      },
      {
        "week": "2024-10-25",
        "open": 64.07,
        "high": 64.620003,
        "low": 61.43,
        "close": 63.950001,
        "volume": 125700
      },
      {
        "week": "2024-11-01",
        "open": 64.339996,
        "high": 67.82,
        "low": 62.43,
        "close": 67.540001,
        "volume": 185000
      },
      {
        "week": "2024-11-08",
        "open": 66.449997,
        "high": 75.080002,
        "low": 65.260002,
        "close": 71.550003,
        "volume": 261000
      },
      {
        "week": "2024-11-15",
        "open": 72.0,
        "high": 72.0,
        "low": 65.5,
        "close": 65.900002,
        "volume": 353000
      },
      {
        "week": "2024-11-22",
        "open": 65.949997,
        "high": 68.629997,
        "low": 64.989998,
        "close": 68.449997,
        "volume": 201400
      },
      {
        "week": "2024-11-29",
        "open": 68.959999,
        "high": 70.559998,
        "low": 67.800003,
        "close": 69.739998,
        "volume": 220100
      },
      {
        "week": "2024-12-06",
        "open": 70.32,
        "high": 71.239998,
        "low": 68.290001,
        "close": 69.489998,
        "volume": 218900
      },
      {
        "week": "2024-12-13",
        "open": 69.470001,
        "high": 72.0,
        "low": 66.940002,
        "close": 71.559998,
        "volume": 254000
      },
      {
        "week": "2024-12-20",
        "open": 71.589996,
        "high": 71.940002,
        "low": 65.559998,
        "close": 66.449997,
        "volume": 290200
      },
      {
        "week": "2024-12-27",
        "open": 66.410004,
        "high": 67.029999,
        "low": 64.879997,
        "close": 65.830002,
        "volume": 66200
      },
      {
        "week": "2025-01-03",
        "open": 64.779999,
        "high": 65.809998,
        "low": 60.91,
        "close": 63.880001,
        "volume": 121100
      },
      {
        "week": "2025-01-10",
        "open": 64.050003,
        "high": 65.019997,
        "low": 60.130001,
        "close": 61.040001,
        "volume": 235700
      },
      {
        "week": "2025-01-17",
        "open": 60.360001,
        "high": 62.849998,
        "low": 59.880001,
        "close": 60.84,
        "volume": 152500
      },
      {
        "week": "2025-01-24",
        "open": 60.790001,
        "high": 62.880001,
        "low": 60.580002,
        "close": 62.0,
        "volume": 150000
      },
      {
        "week": "2025-01-31",
        "open": 61.490002,
        "high": 63.145,
        "low": 60.195,
        "close": 60.799999,
        "volume": 277400
      },
      {
        "week": "2025-02-07",
        "open": 59.75,
        "high": 61.98,
        "low": 58.810001,
        "close": 59.900002,
        "volume": 141100
      },
      {
        "week": "2025-02-14",
        "open": 59.950001,
        "high": 61.639999,
        "low": 59.32,
        "close": 59.889999,
        "volume": 161800
      },
      {
        "week": "2025-02-21",
        "open": 60.330002,
        "high": 60.330002,
        "low": 55.810001,
        "close": 55.990002,
        "volume": 158400
      },
      {
        "week": "2025-02-28",
        "open": 55.790001,
        "high": 56.0,
        "low": 40.299999,
        "close": 46.400002,
        "volume": 616000
      },
      {
        "week": "2025-03-07",
        "open": 46.220001,
        "high": 49.32,
        "low": 43.970001,
        "close": 44.689999,
        "volume": 531000
      },
      {
        "week": "2025-03-14",
        "open": 43.740002,
        "high": 44.110001,
        "low": 41.43,
        "close": 42.360001,
        "volume": 396200
      },
      {
        "week": "2025-03-21",
        "open": 41.439999,
        "high": 44.119999,
        "low": 41.439999,
        "close": 43.169998,
        "volume": 273000
      },
      {
        "week": "2025-03-28",
        "open": 43.580002,
        "high": 45.080002,
        "low": 41.91,
        "close": 41.990002,
        "volume": 238400
      },
      {
        "week": "2025-04-04",
        "open": 42.0,
        "high": 44.119999,
        "low": 38.220001,
        "close": 39.349998,
        "volume": 355900
      },
      {
        "week": "2025-04-11",
        "open": 37.98,
        "high": 43.220001,
        "low": 37.25,
        "close": 41.299999,
        "volume": 352700
      },
      {
        "week": "2025-04-18",
        "open": 41.759998,
        "high": 42.959999,
        "low": 40.0,
        "close": 40.419998,
        "volume": 169000
      },
      {
        "week": "2025-04-25",
        "open": 40.299999,
        "high": 44.880001,
        "low": 39.060001,
        "close": 44.18,
        "volume": 247400
      },
      {
        "week": "2025-05-02",
        "open": 44.360001,
        "high": 44.610001,
        "low": 42.939999,
        "close": 43.799999,
        "volume": 218200
      },
      {
        "week": "2025-05-09",
        "open": 43.32,
        "high": 46.959999,
        "low": 36.419998,
        "close": 36.939999,
        "volume": 702100
      },
      {
        "week": "2025-05-16",
        "open": 38.279999,
        "high": 38.279999,
        "low": 35.75,
        "close": 37.32,
        "volume": 805200
      },
      {
        "week": "2025-05-23",
        "open": 37.259998,
        "high": 37.349998,
        "low": 35.709999,
        "close": 36.040001,
        "volume": 343200
      },
      {
        "week": "2025-05-30",
        "open": 36.290001,
        "high": 37.529999,
        "low": 35.610001,
        "close": 37.5,
        "volume": 682100
      },
      {
        "week": "2025-06-06",
        "open": 37.25,
        "high": 37.700001,
        "low": 36.285,
        "close": 36.970001,
        "volume": 306300
      },
      {
        "week": "2025-06-13",
        "open": 36.990002,
        "high": 38.57,
        "low": 35.57,
        "close": 35.610001,
        "volume": 273000
      },
      {
        "week": "2025-06-20",
        "open": 36.0,
        "high": 37.189999,
        "low": 35.830002,
        "close": 36.009998,
        "volume": 234700
      },
      {
        "week": "2025-06-27",
        "open": 36.060001,
        "high": 38.509998,
        "low": 35.75,
        "close": 38.48,
        "volume": 295000
      },
      {
        "week": "2025-07-04",
        "open": 38.549999,
        "high": 40.139999,
        "low": 38.5,
        "close": 39.639999,
        "volume": 184600
      },
      {
        "week": "2025-07-11",
        "open": 39.77,
        "high": 40.759998,
        "low": 38.82,
        "close": 38.939999,
        "volume": 217000
      },
      {
        "week": "2025-07-18",
        "open": 39.310001,
        "high": 41.419998,
        "low": 39.299999,
        "close": 41.400002,
        "volume": 170800
      },
      {
        "week": "2025-07-25",
        "open": 41.439999,
        "high": 43.709999,
        "low": 41.43,
        "close": 43.119999,
        "volume": 281400
      },
      {
        "week": "2025-08-01",
        "open": 43.07,
        "high": 43.32,
        "low": 40.740002,
        "close": 41.490002,
        "volume": 277400
      },
      {
        "week": "2025-08-08",
        "open": 42.470001,
        "high": 45.619999,
        "low": 39.779999,
        "close": 42.02,
        "volume": 382700
      },
      {
        "week": "2025-08-15",
        "open": 42.349998,
        "high": 45.240002,
        "low": 42.0,
        "close": 43.619999,
        "volume": 371700
      },
      {
        "week": "2025-08-22",
        "open": 43.889999,
        "high": 44.5,
        "low": 41.0,
        "close": 42.970001,
        "volume": 223000
      },
      {
        "week": "2025-08-29",
        "open": 42.68,
        "high": 43.290001,
        "low": 41.619999,
        "close": 42.790001,
        "volume": 260200
      },
      {
        "week": "2025-09-05",
        "open": 42.759998,
        "high": 43.509998,
        "low": 41.689999,
        "close": 43.09,
        "volume": 198100
      },
      {
        "week": "2025-09-12",
        "open": 43.18,
        "high": 43.970001,
        "low": 41.5,
        "close": 41.849998,
        "volume": 168900
      },
      {
        "week": "2025-09-19",
        "open": 41.880001,
        "high": 42.52,
        "low": 40.889999,
        "close": 41.419998,
        "volume": 168900
      },
      {
        "week": "2025-09-26",
        "open": 41.48,
        "high": 41.919998,
        "low": 38.669998,
        "close": 38.810001,
        "volume": 202100
      },
      {
        "week": "2025-10-03",
        "open": 39.419998,
        "high": 39.419998,
        "low": 37.700001,
        "close": 38.369999,
        "volume": 197200
      },
      {
        "week": "2025-10-10",
        "open": 38.34,
        "high": 39.130001,
        "low": 37.299999,
        "close": 37.369999,
        "volume": 164400
      },
      {
        "week": "2025-10-17",
        "open": 37.560001,
        "high": 38.139999,
        "low": 36.209999,
        "close": 36.900002,
        "volume": 131700
      },
      {
        "week": "2025-10-24",
        "open": 36.970001,
        "high": 39.529999,
        "low": 36.970001,
        "close": 39.439999,
        "volume": 171000
      },
      {
        "week": "2025-10-31",
        "open": 39.830002,
        "high": 40.080002,
        "low": 34.34,
        "close": 35.150002,
        "volume": 332100
      },
      {
        "week": "2025-11-07",
        "open": 35.549999,
        "high": 36.080002,
        "low": 31.940001,
        "close": 32.91,
        "volume": 364800
      },
      {
        "week": "2025-11-14",
        "open": 33.189999,
        "high": 33.91,
        "low": 30.889999,
        "close": 31.1,
        "volume": 361300
      },
      {
        "week": "2025-11-21",
        "open": 30.950001,
        "high": 31.219999,
        "low": 28.32,
        "close": 29.76,
        "volume": 584200
      },
      {
        "week": "2025-11-28",
        "open": 30.01,
        "high": 30.07,
        "low": 28.790001,
        "close": 29.32,
        "volume": 312500
      },
      {
        "week": "2025-12-05",
        "open": 29.110001,
        "high": 30.549999,
        "low": 28.77,
        "close": 30.0,
        "volume": 325000
      },
      {
        "week": "2025-12-12",
        "open": 30.16,
        "high": 31.26,
        "low": 29.68,
        "close": 30.290001,
        "volume": 236200
      },
      {
        "week": "2025-12-19",
        "open": 30.33,
        "high": 31.370001,
        "low": 29.91,
        "close": 30.23,
        "volume": 220900
      },
      {
        "week": "2025-12-26",
        "open": 30.129999,
        "high": 30.799999,
        "low": 29.959999,
        "close": 30.1,
        "volume": 89500
      },
      {
        "week": "2026-01-02",
        "open": 29.85,
        "high": 31.0,
        "low": 29.85,
        "close": 30.790001,
        "volume": 193600
      },
      {
        "week": "2026-01-09",
        "open": 30.9,
        "high": 32.380001,
        "low": 30.25,
        "close": 30.379999,
        "volume": 224800
      },
      {
        "week": "2026-01-16",
        "open": 30.299999,
        "high": 30.459999,
        "low": 27.15,
        "close": 27.4,
        "volume": 369100
      },
      {
        "week": "2026-01-23",
        "open": 27.219999,
        "high": 27.219999,
        "low": 25.129999,
        "close": 25.49,
        "volume": 451400
      },
      {
        "week": "2026-01-30",
        "open": 25.52,
        "high": 27.440001,
        "low": 24.9,
        "close": 26.629999,
        "volume": 804100
      },
      {
        "week": "2026-02-06",
        "open": 26.790001,
        "high": 27.23,
        "low": 25.530001,
        "close": 26.09,
        "volume": 765200
      },
      {
        "week": "2026-02-13",
        "open": 26.129999,
        "high": 27.15,
        "low": 25.225,
        "close": 25.790001,
        "volume": 870200
      },
      {
        "week": "2026-02-20",
        "open": 25.860001,
        "high": 25.969999,
        "low": 22.0,
        "close": 23.469999,
        "volume": 1348600
      },
      {
        "week": "2026-02-27",
        "open": 23.459999,
        "high": 25.65,
        "low": 22.209999,
        "close": 23.559999,
        "volume": 929400
      },
      {
        "week": "2026-03-06",
        "open": 24.110001,
        "high": 26.700001,
        "low": 23.565001,
        "close": 26.35,
        "volume": 637300
      },
      {
        "week": "2026-03-13",
        "open": 26.049999,
        "high": 30.75,
        "low": 24.700001,
        "close": 26.09,
        "volume": 984500
      },
      {
        "week": "2026-03-20",
        "open": 26.52,
        "high": 27.870001,
        "low": 26.1,
        "close": 26.620001,
        "volume": 586300
      },
      {
        "week": "2026-03-27",
        "open": 26.66,
        "high": 27.16,
        "low": 22.93,
        "close": 23.1,
        "volume": 526300
      },
      {
        "week": "2026-04-03",
        "open": 23.23,
        "high": 24.950001,
        "low": 22.959999,
        "close": 23.809999,
        "volume": 211400
      },
      {
        "week": "2026-04-10",
        "open": 23.799999,
        "high": 24.75,
        "low": 20.309999,
        "close": 20.360001,
        "volume": 395100
      },
      {
        "week": "2026-04-17",
        "open": 20.360001,
        "high": 23.219999,
        "low": 19.870001,
        "close": 22.940001,
        "volume": 445300
      },
      {
        "week": "2026-04-24",
        "open": 23.02,
        "high": 26.379999,
        "low": 23.0,
        "close": 24.959999,
        "volume": 621000
      },
      {
        "week": "2026-05-01",
        "open": 25.26,
        "high": 28.25,
        "low": 24.59,
        "close": 28.0,
        "volume": 436400
      },
      {
        "week": "2026-05-08",
        "open": 28.719999,
        "high": 29.190001,
        "low": 26.4,
        "close": 29.059999,
        "volume": 552200
      },
      {
        "week": "2026-05-15",
        "open": 28.99,
        "high": 28.99,
        "low": 22.26,
        "close": 23.75,
        "volume": 744300
      },
      {
        "week": "2026-05-22",
        "open": 23.75,
        "high": 24.57,
        "low": 22.879999,
        "close": 24.110001,
        "volume": 293100
      },
      {
        "week": "2026-05-29",
        "open": 23.76,
        "high": 25.84,
        "low": 23.51,
        "close": 24.77,
        "volume": 1184500
      },
      {
        "week": "2026-06-05",
        "open": 24.58,
        "high": 24.58,
        "low": 23.74,
        "close": 24.129999,
        "volume": 59700
      },
      {
        "week": "2026-06-12",
        "open": 25.1,
        "high": 25.58,
        "low": 24.91,
        "close": 25.32,
        "volume": 49200
      },
      {
        "week": "2026-06-19",
        "open": 24.360001,
        "high": 24.84,
        "low": 24.07,
        "close": 24.450001,
        "volume": 25500
      },
      {
        "week": "2026-06-26",
        "open": 23.73,
        "high": 25.1,
        "low": 23.73,
        "close": 24.620001,
        "volume": 43800
      },
      {
        "week": "2026-07-03",
        "open": 24.75,
        "high": 27.1,
        "low": 24.209999,
        "close": 25.799999,
        "volume": 180500
      },
      {
        "week": "2026-07-10",
        "open": 25.389999,
        "high": 27.33,
        "low": 25.290001,
        "close": 26.440001,
        "volume": 142500
      },
      {
        "week": "2026-07-17",
        "open": 26.440001,
        "high": 29.27,
        "low": 24.389999,
        "close": 28.559999,
        "volume": 361200
      },
      {
        "week": "2026-07-24",
        "open": 28.5,
        "high": 28.540001,
        "low": 26.209999,
        "close": 27.370001,
        "volume": 402900
      },
      {
        "week": "2026-07-31",
        "open": 27.700001,
        "high": 31.33,
        "low": 27.690001,
        "close": 28.959999,
        "volume": 420100
      }
    ],
    "sharemaestro_context": {
      "trend": 25.612667,
      "fair_value": 47.220705,
      "market_activity": 37.504916,
      "market_dynamics": 1.445729,
      "relative_strength": -13.557616
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 6,
        "median_return": -0.042,
        "best_return": 0.096111,
        "worst_return": -0.253923,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.8333,
        "unconditional_median": -0.004494,
        "conditional_difference": -0.037505,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 3,
        "median_return": 0.028818,
        "best_return": 0.110032,
        "worst_return": -0.350339,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.6667,
        "unconditional_median": -0.013546,
        "conditional_difference": 0.042365,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 2,
        "median_return": -0.203287,
        "best_return": 0.051514,
        "worst_return": -0.458089,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": -0.07423,
        "conditional_difference": -0.129058,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": -0.083426,
        "best_return": 0.37822,
        "worst_return": -0.545071,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": -0.153647,
        "conditional_difference": 0.070221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "start_index": 176,
        "start_price": 45.23,
        "end": "2023-05-19",
        "end_index": 176,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "start_index": 177,
        "start_price": 44.009998,
        "end": "2023-05-26",
        "end_index": 177,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "start_index": 178,
        "start_price": 46.540001,
        "end": "2024-08-16",
        "end_index": 241,
        "weeks": 64,
        "return": 0.237645
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "start_index": 242,
        "start_price": 59.650002,
        "end": "2024-09-06",
        "end_index": 244,
        "weeks": 3,
        "return": -0.086672
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "start_index": 245,
        "start_price": 57.700001,
        "end": "2024-11-08",
        "end_index": 253,
        "weeks": 9,
        "return": 0.240035
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "start_index": 254,
        "start_price": 65.900002,
        "end": "2024-11-15",
        "end_index": 254,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "start_index": 255,
        "start_price": 68.449997,
        "end": "2024-12-13",
        "end_index": 258,
        "weeks": 4,
        "return": 0.045435
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "start_index": 259,
        "start_price": 66.449997,
        "end": "2024-12-20",
        "end_index": 259,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "start_index": 260,
        "start_price": 65.830002,
        "end": "2025-01-03",
        "end_index": 261,
        "weeks": 2,
        "return": -0.029622
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "start_index": 262,
        "start_price": 61.040001,
        "end": "2025-01-17",
        "end_index": 263,
        "weeks": 2,
        "return": -0.003277
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "start_index": 264,
        "start_price": 62.0,
        "end": "2025-01-31",
        "end_index": 265,
        "weeks": 2,
        "return": -0.019355
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "start_index": 266,
        "start_price": 59.900002,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 78,
        "return": -0.516528
      }
    ],
    "regime_statistics": {
      "completed_regimes": 21,
      "median_duration": 2,
      "longest_duration": 64,
      "whipsaw_count": 16
    }
  }
}