{
  "ticker": {
    "uuid": "9269d611-6ca0-4b15-b1a5-493e497fe9c4",
    "symbol": "DTZ",
    "name": "Dotz Nano Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.043,
    "boundary_margin": -0.465116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.878689,
    "volatility_stability": 0.987,
    "risk_context": 0.1138,
    "current_regime": {
      "move": -0.629032,
      "interruption": 0.642857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559127
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558974
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558119
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557642
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561369
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562887
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564183
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561274
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560504
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558117
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487576
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485553
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488371
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512579
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460044
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45726
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448413
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450856
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539391
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558755
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578928
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579751
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579025
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563284
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551922
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550485
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549792
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556303
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567181
      },
      {
        "date": "2024-03-15",
        "close": 0.1725,
        "direction_boundary": 0.225,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574545
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603179
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614965
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628911
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637176
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66483
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665845
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672318
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672081
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678187
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680079
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693262
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699963
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699963
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72656
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657103
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.245,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673376
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650528
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.245,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675132
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698328
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832409
      },
      {
        "date": "2024-08-09",
        "close": 0.099,
        "direction_boundary": 0.2,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834166
      },
      {
        "date": "2024-08-16",
        "close": 0.092,
        "direction_boundary": 0.19,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834193
      },
      {
        "date": "2024-08-23",
        "close": 0.092,
        "direction_boundary": 0.195,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834774
      },
      {
        "date": "2024-08-30",
        "close": 0.094,
        "direction_boundary": 0.19,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829087
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "direction_boundary": 0.195,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823653
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "direction_boundary": 0.185,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812557
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "direction_boundary": 0.19,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795735
      },
      {
        "date": "2024-09-27",
        "close": 0.089,
        "direction_boundary": 0.2,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778649
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752894
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744355
      },
      {
        "date": "2024-10-18",
        "close": 0.091,
        "direction_boundary": 0.165,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733105
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732954
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748858
      },
      {
        "date": "2024-11-08",
        "close": 0.091,
        "direction_boundary": 0.16,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746606
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71466
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71652
      },
      {
        "date": "2024-11-29",
        "close": 0.089,
        "direction_boundary": 0.14,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719371
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720021
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733764
      },
      {
        "date": "2024-12-20",
        "close": 0.091,
        "direction_boundary": 0.145,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71273
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725109
      },
      {
        "date": "2025-01-03",
        "close": 0.086,
        "direction_boundary": 0.16,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721312
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "direction_boundary": 0.14,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727296
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707993
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "direction_boundary": 0.15,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670155
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500052
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "direction_boundary": 0.165,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512041
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "direction_boundary": 0.17,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524364
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "direction_boundary": 0.165,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525006
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539255
      },
      {
        "date": "2025-03-07",
        "close": 0.074,
        "direction_boundary": 0.16,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570452
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "direction_boundary": 0.1725,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586646
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618272
      },
      {
        "date": "2025-03-28",
        "close": 0.067,
        "direction_boundary": 0.165,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619228
      },
      {
        "date": "2025-04-04",
        "close": 0.064,
        "direction_boundary": 0.14,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620203
      },
      {
        "date": "2025-04-11",
        "close": 0.074,
        "direction_boundary": 0.15,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654015
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "direction_boundary": 0.13,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653972
      },
      {
        "date": "2025-04-25",
        "close": 0.074,
        "direction_boundary": 0.135,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661609
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643012
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701407
      },
      {
        "date": "2025-05-16",
        "close": 0.087,
        "direction_boundary": 0.15,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695748
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864007
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "direction_boundary": 0.16,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894653
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "direction_boundary": 0.15,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892645
      },
      {
        "date": "2025-06-13",
        "close": 0.043,
        "direction_boundary": 0.15,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881833
      },
      {
        "date": "2025-06-20",
        "close": 0.044,
        "direction_boundary": 0.13,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883056
      },
      {
        "date": "2025-06-27",
        "close": 0.044,
        "direction_boundary": 0.135,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866471
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "direction_boundary": 0.115,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865328
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "direction_boundary": 0.115,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869696
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "direction_boundary": 0.13,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867688
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.15,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866793
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840138
      },
      {
        "date": "2025-08-08",
        "close": 0.043,
        "direction_boundary": 0.099,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846804
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "direction_boundary": 0.092,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856416
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.092,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855364
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "direction_boundary": 0.094,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029259
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.092,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023375
      },
      {
        "date": "2025-09-12",
        "close": 0.055,
        "direction_boundary": 0.092,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018801
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "direction_boundary": 0.092,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021229
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.089,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134751
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.131911
      },
      {
        "date": "2025-10-10",
        "close": 0.062,
        "direction_boundary": 0.085,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23425
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229807
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "direction_boundary": 0.085,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22309
      },
      {
        "date": "2025-10-31",
        "close": 0.059,
        "direction_boundary": 0.095,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221258
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "direction_boundary": 0.091,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196516
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197812
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089864
      },
      {
        "date": "2025-11-28",
        "close": 0.056,
        "direction_boundary": 0.089,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090141
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.083,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100801
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.09,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.091,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127502
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127502
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1085
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.091,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103864
      },
      {
        "date": "2026-01-16",
        "close": 0.039,
        "direction_boundary": 0.084,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103864
      },
      {
        "date": "2026-01-23",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103919
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106391
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "direction_boundary": 0.086,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106372
      },
      {
        "date": "2026-02-13",
        "close": 0.036,
        "direction_boundary": 0.077,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087231
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.078,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087878
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "direction_boundary": 0.085,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929254
      },
      {
        "date": "2026-03-06",
        "close": 0.033,
        "direction_boundary": 0.074,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926901
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "direction_boundary": 0.081,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934546
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "direction_boundary": 0.07,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906478
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "direction_boundary": 0.067,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801556
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "direction_boundary": 0.064,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800448
      },
      {
        "date": "2026-04-10",
        "close": 0.032,
        "direction_boundary": 0.074,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63995
      },
      {
        "date": "2026-04-17",
        "close": 0.0305,
        "direction_boundary": 0.068,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640648
      },
      {
        "date": "2026-04-24",
        "close": 0.028,
        "direction_boundary": 0.074,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645737
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658818
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "direction_boundary": 0.085,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702431
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "direction_boundary": 0.087,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781683
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792876
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726955
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "direction_boundary": 0.046,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712233
      },
      {
        "date": "2026-06-12",
        "close": 0.041,
        "direction_boundary": 0.043,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710676
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699419
      },
      {
        "date": "2026-06-26",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700149
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "direction_boundary": 0.038,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710146
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765087
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765087
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813267
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808748
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 0.043,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 1318611
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 1469924
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 1510022
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "volume": 1843143
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 1691399
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 1911007
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "volume": 2228308
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 1163644
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "volume": 1724332
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 1209078
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 1753358
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 2412117
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 1392772
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 2096463
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 1539784
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 2586135
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 1814811
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 1879764
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "volume": 1348953
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 2886211
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 467151
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 2034315
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "volume": 1862061
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 1513589
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 2050998
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "volume": 997639
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 1607362
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 1959721
      },
      {
        "date": "2024-03-01",
        "close": 0.175,
        "volume": 1394907
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "volume": 1118453
      },
      {
        "date": "2024-03-15",
        "close": 0.1725,
        "volume": 981070
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 1361513
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 1874836
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 1008177
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 488416
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "volume": 571850
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 297090
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "volume": 672308
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 607409
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 918596
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 1120591
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "volume": 784334
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 689892
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 773792
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "volume": 948265
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 3304585
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 1932769
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "volume": 413922
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 496060
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 571484
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "volume": 2257484
      },
      {
        "date": "2024-08-09",
        "close": 0.099,
        "volume": 4064427
      },
      {
        "date": "2024-08-16",
        "close": 0.092,
        "volume": 1481985
      },
      {
        "date": "2024-08-23",
        "close": 0.092,
        "volume": 554531
      },
      {
        "date": "2024-08-30",
        "close": 0.094,
        "volume": 934480
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "volume": 845919
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "volume": 433618
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "volume": 428141
      },
      {
        "date": "2024-09-27",
        "close": 0.089,
        "volume": 1124871
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 566712
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 242811
      },
      {
        "date": "2024-10-18",
        "close": 0.091,
        "volume": 888999
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 1235859
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "volume": 582339
      },
      {
        "date": "2024-11-08",
        "close": 0.091,
        "volume": 1045362
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 1392804
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 516676
      },
      {
        "date": "2024-11-29",
        "close": 0.089,
        "volume": 1497718
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "volume": 782802
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "volume": 3290490
      },
      {
        "date": "2024-12-20",
        "close": 0.091,
        "volume": 6215794
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 788183
      },
      {
        "date": "2025-01-03",
        "close": 0.086,
        "volume": 1555949
      },
      {
        "date": "2025-01-10",
        "close": 0.091,
        "volume": 2858393
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "volume": 1193873
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "volume": 2247327
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 2046850
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "volume": 1440601
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "volume": 1052649
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "volume": 893302
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "volume": 1086604
      },
      {
        "date": "2025-03-07",
        "close": 0.074,
        "volume": 286724
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "volume": 713798
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "volume": 580060
      },
      {
        "date": "2025-03-28",
        "close": 0.067,
        "volume": 668584
      },
      {
        "date": "2025-04-04",
        "close": 0.064,
        "volume": 805112
      },
      {
        "date": "2025-04-11",
        "close": 0.074,
        "volume": 1245759
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "volume": 2719348
      },
      {
        "date": "2025-04-25",
        "close": 0.074,
        "volume": 998486
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 3380960
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 1259517
      },
      {
        "date": "2025-05-16",
        "close": 0.087,
        "volume": 940848
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 2888546
      },
      {
        "date": "2025-05-30",
        "close": 0.048,
        "volume": 4358727
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "volume": 1217192
      },
      {
        "date": "2025-06-13",
        "close": 0.043,
        "volume": 1557489
      },
      {
        "date": "2025-06-20",
        "close": 0.044,
        "volume": 1653090
      },
      {
        "date": "2025-06-27",
        "close": 0.044,
        "volume": 2441487
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "volume": 1043786
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "volume": 608192
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "volume": 3718865
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 3289282
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 4919218
      },
      {
        "date": "2025-08-08",
        "close": 0.043,
        "volume": 1093080
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "volume": 2307498
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 2081881
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "volume": 7626603
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 10066175
      },
      {
        "date": "2025-09-12",
        "close": 0.055,
        "volume": 6585553
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "volume": 8007163
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 13113013
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 4360506
      },
      {
        "date": "2025-10-10",
        "close": 0.062,
        "volume": 4626535
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 8134956
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "volume": 8198493
      },
      {
        "date": "2025-10-31",
        "close": 0.059,
        "volume": 8440162
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "volume": 1248883
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 2403395
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 2845254
      },
      {
        "date": "2025-11-28",
        "close": 0.056,
        "volume": 3251849
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 1774669
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 1043339
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 666449
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "volume": 3556723
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 2571933
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 4036742
      },
      {
        "date": "2026-01-16",
        "close": 0.039,
        "volume": 1725475
      },
      {
        "date": "2026-01-23",
        "close": 0.038,
        "volume": 2225271
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "volume": 2959682
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "volume": 2083482
      },
      {
        "date": "2026-02-13",
        "close": 0.036,
        "volume": 1697353
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 1784622
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "volume": 4064404
      },
      {
        "date": "2026-03-06",
        "close": 0.033,
        "volume": 2673948
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "volume": 2141196
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "volume": 294808
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "volume": 1275570
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "volume": 1026806
      },
      {
        "date": "2026-04-10",
        "close": 0.032,
        "volume": 1230602
      },
      {
        "date": "2026-04-17",
        "close": 0.0305,
        "volume": 1235239
      },
      {
        "date": "2026-04-24",
        "close": 0.028,
        "volume": 1983733
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 2027350
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "volume": 3720781
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "volume": 5181848
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 4687481
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "volume": 700716
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "volume": 2110436
      },
      {
        "date": "2026-06-12",
        "close": 0.041,
        "volume": 182500
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 6484
      },
      {
        "date": "2026-06-26",
        "close": 0.034,
        "volume": 310278
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "volume": 320651
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 2417613
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 2356047
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 123756
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 2567212
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 295346
      }
    ],
    "sharemaestro_context": {
      "trend": 0.034117,
      "fair_value": 0.090519,
      "market_activity": -34.350466,
      "market_dynamics": -0.497651,
      "relative_strength": -48.527501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.025641,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.008257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.097619,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.229249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.455853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.583333
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.8
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.629032
      }
    ]
  }
}