{
  "ticker": {
    "uuid": "926c8abe-95e8-4372-ac54-9e6d372b1f9f",
    "symbol": "DRIP",
    "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.028886,
    "boundary_margin": -0.544577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.644014,
    "volatility_stability": 1.0667,
    "risk_context": 0.1553,
    "current_regime": {
      "move": -0.439574,
      "interruption": 0.42487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.866516,
        "direction_boundary": 139.560137,
        "core_momentum": -0.341742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585266
      },
      {
        "date": "2023-08-25",
        "close": 94.383407,
        "direction_boundary": 127.119748,
        "core_momentum": -0.257524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584109
      },
      {
        "date": "2023-09-01",
        "close": 86.742845,
        "direction_boundary": 137.545144,
        "core_momentum": -0.36935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579158
      },
      {
        "date": "2023-09-08",
        "close": 86.023734,
        "direction_boundary": 135.179718,
        "core_momentum": -0.363634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2023-09-15",
        "close": 89.529403,
        "direction_boundary": 145.692723,
        "core_momentum": -0.385492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444875
      },
      {
        "date": "2023-09-22",
        "close": 96.973737,
        "direction_boundary": 188.358,
        "core_momentum": -0.485163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462759
      },
      {
        "date": "2023-09-29",
        "close": 91.168013,
        "direction_boundary": 166.631124,
        "core_momentum": -0.452875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438154
      },
      {
        "date": "2023-10-06",
        "close": 101.690888,
        "direction_boundary": 125.017147,
        "core_momentum": -0.186584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466768
      },
      {
        "date": "2023-10-13",
        "close": 89.353724,
        "direction_boundary": 132.814292,
        "core_momentum": -0.327228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49126
      },
      {
        "date": "2023-10-20",
        "close": 87.720864,
        "direction_boundary": 114.416534,
        "core_momentum": -0.23332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457036
      },
      {
        "date": "2023-10-27",
        "close": 95.522306,
        "direction_boundary": 112.138716,
        "core_momentum": -0.148177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477848
      },
      {
        "date": "2023-11-03",
        "close": 90.623726,
        "direction_boundary": 102.852229,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2023-11-10",
        "close": 104.503036,
        "direction_boundary": 95.931168,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502091
      },
      {
        "date": "2023-11-17",
        "close": 100.602315,
        "direction_boundary": 102.151362,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496489
      },
      {
        "date": "2023-11-24",
        "close": 101.32803,
        "direction_boundary": 100.924845,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49628
      },
      {
        "date": "2023-12-01",
        "close": 101.872317,
        "direction_boundary": 109.860899,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496153
      },
      {
        "date": "2023-12-08",
        "close": 112.576621,
        "direction_boundary": 140.173396,
        "core_momentum": -0.196876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514022
      },
      {
        "date": "2023-12-15",
        "close": 105.138037,
        "direction_boundary": 129.923216,
        "core_momentum": -0.190768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521618
      },
      {
        "date": "2023-12-22",
        "close": 100.228175,
        "direction_boundary": 122.301288,
        "core_momentum": -0.180481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508644
      },
      {
        "date": "2023-12-29",
        "close": 103.245053,
        "direction_boundary": 124.579105,
        "core_momentum": -0.171249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489913
      },
      {
        "date": "2024-01-05",
        "close": 103.793742,
        "direction_boundary": 132.025817,
        "core_momentum": -0.213838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490121
      },
      {
        "date": "2024-01-12",
        "close": 108.366154,
        "direction_boundary": 117.877065,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494838
      },
      {
        "date": "2024-01-19",
        "close": 117.419528,
        "direction_boundary": 113.452842,
        "core_momentum": 0.034963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485137
      },
      {
        "date": "2024-01-26",
        "close": 108.000361,
        "direction_boundary": 110.474157,
        "core_momentum": -0.022393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488943
      },
      {
        "date": "2024-02-02",
        "close": 113.395806,
        "direction_boundary": 124.228672,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487658
      },
      {
        "date": "2024-02-09",
        "close": 110.195118,
        "direction_boundary": 112.927192,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480869
      },
      {
        "date": "2024-02-16",
        "close": 101.416088,
        "direction_boundary": 130.624083,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496847
      },
      {
        "date": "2024-02-23",
        "close": 100.227261,
        "direction_boundary": 123.177371,
        "core_momentum": -0.186318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496133
      },
      {
        "date": "2024-03-01",
        "close": 95.837746,
        "direction_boundary": 111.262633,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485201
      },
      {
        "date": "2024-03-08",
        "close": 94.923264,
        "direction_boundary": 134.478851,
        "core_momentum": -0.29414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485267
      },
      {
        "date": "2024-03-15",
        "close": 88.247543,
        "direction_boundary": 157.344637,
        "core_momentum": -0.439145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2024-03-22",
        "close": 85.100119,
        "direction_boundary": 148.2185,
        "core_momentum": -0.425847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481913
      },
      {
        "date": "2024-03-29",
        "close": 80.346443,
        "direction_boundary": 130.125682,
        "core_momentum": -0.382547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480947
      },
      {
        "date": "2024-04-05",
        "close": 74.847093,
        "direction_boundary": 123.975907,
        "core_momentum": -0.396277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459894
      },
      {
        "date": "2024-04-12",
        "close": 77.456954,
        "direction_boundary": 116.578351,
        "core_momentum": -0.33558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431338
      },
      {
        "date": "2024-04-19",
        "close": 82.583467,
        "direction_boundary": 130.749573,
        "core_momentum": -0.368384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441448
      },
      {
        "date": "2024-04-26",
        "close": 78.668675,
        "direction_boundary": 129.590919,
        "core_momentum": -0.392946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42715
      },
      {
        "date": "2024-05-03",
        "close": 85.566166,
        "direction_boundary": 143.049124,
        "core_momentum": -0.401841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2024-05-10",
        "close": 85.566166,
        "direction_boundary": 146.614211,
        "core_momentum": -0.416386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387624
      },
      {
        "date": "2024-05-17",
        "close": 83.422351,
        "direction_boundary": 136.542839,
        "core_momentum": -0.389039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386035
      },
      {
        "date": "2024-05-24",
        "close": 88.176027,
        "direction_boundary": 137.879747,
        "core_momentum": -0.360486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395314
      },
      {
        "date": "2024-05-31",
        "close": 83.795188,
        "direction_boundary": 133.869024,
        "core_momentum": -0.374051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399951
      },
      {
        "date": "2024-06-07",
        "close": 91.438353,
        "direction_boundary": 126.382341,
        "core_momentum": -0.276494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3935
      },
      {
        "date": "2024-06-14",
        "close": 95.073517,
        "direction_boundary": 125.491069,
        "core_momentum": -0.242388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388696
      },
      {
        "date": "2024-06-21",
        "close": 94.70068,
        "direction_boundary": 136.091884,
        "core_momentum": -0.304142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3835
      },
      {
        "date": "2024-06-28",
        "close": 90.552322,
        "direction_boundary": 121.529873,
        "core_momentum": -0.254897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385032
      },
      {
        "date": "2024-07-05",
        "close": 92.728606,
        "direction_boundary": 121.439984,
        "core_momentum": -0.236424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2024-07-12",
        "close": 90.552322,
        "direction_boundary": 120.720872,
        "core_momentum": -0.249903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381544
      },
      {
        "date": "2024-07-19",
        "close": 90.079217,
        "direction_boundary": 108.495974,
        "core_momentum": -0.169746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36032
      },
      {
        "date": "2024-07-26",
        "close": 91.687775,
        "direction_boundary": 100.945301,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346143
      },
      {
        "date": "2024-08-02",
        "close": 105.786308,
        "direction_boundary": 96.360964,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397077
      },
      {
        "date": "2024-08-09",
        "close": 102.758435,
        "direction_boundary": 90.69796,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39713
      },
      {
        "date": "2024-08-16",
        "close": 98.500489,
        "direction_boundary": 91.866516,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384473
      },
      {
        "date": "2024-08-23",
        "close": 98.500489,
        "direction_boundary": 94.383407,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384166
      },
      {
        "date": "2024-08-30",
        "close": 98.500489,
        "direction_boundary": 86.742845,
        "core_momentum": 0.135546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378864
      },
      {
        "date": "2024-09-06",
        "close": 114.680684,
        "direction_boundary": 86.023734,
        "core_momentum": 0.333128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2024-09-13",
        "close": 115.816137,
        "direction_boundary": 89.529403,
        "core_momentum": 0.29361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416591
      },
      {
        "date": "2024-09-20",
        "close": 105.407824,
        "direction_boundary": 96.973737,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2024-09-27",
        "close": 109.379896,
        "direction_boundary": 91.168013,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427947
      },
      {
        "date": "2024-10-04",
        "close": 94.738493,
        "direction_boundary": 101.690888,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4663
      },
      {
        "date": "2024-10-11",
        "close": 94.738493,
        "direction_boundary": 89.353724,
        "core_momentum": 0.060264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465015
      },
      {
        "date": "2024-10-18",
        "close": 102.872606,
        "direction_boundary": 87.720864,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470109
      },
      {
        "date": "2024-10-25",
        "close": 103.638169,
        "direction_boundary": 95.522306,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462884
      },
      {
        "date": "2024-11-01",
        "close": 112.155064,
        "direction_boundary": 90.623726,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461327
      },
      {
        "date": "2024-11-08",
        "close": 94.834188,
        "direction_boundary": 104.503036,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523377
      },
      {
        "date": "2024-11-15",
        "close": 93.972929,
        "direction_boundary": 100.602315,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522039
      },
      {
        "date": "2024-11-22",
        "close": 84.307689,
        "direction_boundary": 101.32803,
        "core_momentum": -0.167973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53933
      },
      {
        "date": "2024-11-29",
        "close": 87.944116,
        "direction_boundary": 101.872317,
        "core_momentum": -0.136722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537797
      },
      {
        "date": "2024-12-06",
        "close": 100.863001,
        "direction_boundary": 112.576621,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557671
      },
      {
        "date": "2024-12-13",
        "close": 100.767306,
        "direction_boundary": 105.138037,
        "core_momentum": -0.041571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555373
      },
      {
        "date": "2024-12-20",
        "close": 116.365664,
        "direction_boundary": 100.228175,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588924
      },
      {
        "date": "2024-12-27",
        "close": 110.939672,
        "direction_boundary": 103.245053,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589468
      },
      {
        "date": "2025-01-03",
        "close": 99.711349,
        "direction_boundary": 103.793742,
        "core_momentum": -0.039332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609823
      },
      {
        "date": "2025-01-10",
        "close": 94.337109,
        "direction_boundary": 108.366154,
        "core_momentum": -0.12946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614143
      },
      {
        "date": "2025-01-17",
        "close": 86.755591,
        "direction_boundary": 117.419528,
        "core_momentum": -0.261149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62544
      },
      {
        "date": "2025-01-24",
        "close": 92.89758,
        "direction_boundary": 108.000361,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632457
      },
      {
        "date": "2025-01-31",
        "close": 102.014595,
        "direction_boundary": 113.395806,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613617
      },
      {
        "date": "2025-02-07",
        "close": 103.070249,
        "direction_boundary": 110.195118,
        "core_momentum": -0.064657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612496
      },
      {
        "date": "2025-02-14",
        "close": 97.504072,
        "direction_boundary": 101.416088,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614595
      },
      {
        "date": "2025-02-21",
        "close": 99.327475,
        "direction_boundary": 100.227261,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615155
      },
      {
        "date": "2025-02-28",
        "close": 105.949306,
        "direction_boundary": 95.837746,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621565
      },
      {
        "date": "2025-03-07",
        "close": 120.152655,
        "direction_boundary": 94.923264,
        "core_momentum": 0.265787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609897
      },
      {
        "date": "2025-03-14",
        "close": 111.803389,
        "direction_boundary": 88.247543,
        "core_momentum": 0.266929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618244
      },
      {
        "date": "2025-03-21",
        "close": 104.221872,
        "direction_boundary": 85.100119,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611914
      },
      {
        "date": "2025-03-28",
        "close": 104.263531,
        "direction_boundary": 80.346443,
        "core_momentum": 0.297675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609537
      },
      {
        "date": "2025-04-04",
        "close": 146.841847,
        "direction_boundary": 74.847093,
        "core_momentum": 0.961891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741727
      },
      {
        "date": "2025-04-11",
        "close": 134.718181,
        "direction_boundary": 77.456954,
        "core_momentum": 0.739265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755148
      },
      {
        "date": "2025-04-18",
        "close": 124.534301,
        "direction_boundary": 82.583467,
        "core_momentum": 0.507981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758789
      },
      {
        "date": "2025-04-25",
        "close": 120.945696,
        "direction_boundary": 78.668675,
        "core_momentum": 0.537406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760483
      },
      {
        "date": "2025-05-02",
        "close": 117.45408,
        "direction_boundary": 85.566166,
        "core_momentum": 0.37267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754485
      },
      {
        "date": "2025-05-09",
        "close": 109.597944,
        "direction_boundary": 85.566166,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721876
      },
      {
        "date": "2025-05-16",
        "close": 97.571267,
        "direction_boundary": 83.422351,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741256
      },
      {
        "date": "2025-05-23",
        "close": 105.427403,
        "direction_boundary": 88.176027,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730863
      },
      {
        "date": "2025-05-30",
        "close": 107.561168,
        "direction_boundary": 83.795188,
        "core_momentum": 0.28362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729467
      },
      {
        "date": "2025-06-06",
        "close": 100.965894,
        "direction_boundary": 91.438353,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71111
      },
      {
        "date": "2025-06-13",
        "close": 86.902441,
        "direction_boundary": 95.073517,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740937
      },
      {
        "date": "2025-06-20",
        "close": 84.671686,
        "direction_boundary": 94.70068,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709099
      },
      {
        "date": "2025-06-27",
        "close": 93.467658,
        "direction_boundary": 90.552322,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723405
      },
      {
        "date": "2025-07-04",
        "close": 90.345565,
        "direction_boundary": 92.728606,
        "core_momentum": -0.025699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710184
      },
      {
        "date": "2025-07-11",
        "close": 85.174598,
        "direction_boundary": 90.552322,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710714
      },
      {
        "date": "2025-07-18",
        "close": 89.955303,
        "direction_boundary": 90.079217,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705509
      },
      {
        "date": "2025-07-25",
        "close": 91.71148,
        "direction_boundary": 91.687775,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699443
      },
      {
        "date": "2025-08-01",
        "close": 97.858101,
        "direction_boundary": 105.786308,
        "core_momentum": -0.074945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692812
      },
      {
        "date": "2025-08-08",
        "close": 99.028886,
        "direction_boundary": 102.758435,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69287
      },
      {
        "date": "2025-08-15",
        "close": 96.882447,
        "direction_boundary": 98.500489,
        "core_momentum": -0.016427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689192
      },
      {
        "date": "2025-08-22",
        "close": 90.930957,
        "direction_boundary": 98.500489,
        "core_momentum": -0.076848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694075
      },
      {
        "date": "2025-08-29",
        "close": 84.979467,
        "direction_boundary": 98.500489,
        "core_momentum": -0.137269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692411
      },
      {
        "date": "2025-09-05",
        "close": 89.077214,
        "direction_boundary": 114.680684,
        "core_momentum": -0.223259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670126
      },
      {
        "date": "2025-09-12",
        "close": 88.394256,
        "direction_boundary": 115.816137,
        "core_momentum": -0.236771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664422
      },
      {
        "date": "2025-09-19",
        "close": 88.296691,
        "direction_boundary": 105.407824,
        "core_momentum": -0.162333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65858
      },
      {
        "date": "2025-09-26",
        "close": 78.312789,
        "direction_boundary": 109.379896,
        "core_momentum": -0.284029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677006
      },
      {
        "date": "2025-10-03",
        "close": 82.734465,
        "direction_boundary": 94.738493,
        "core_momentum": -0.126707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459162
      },
      {
        "date": "2025-10-10",
        "close": 94.820379,
        "direction_boundary": 94.738493,
        "core_momentum": 0.000864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498991
      },
      {
        "date": "2025-10-17",
        "close": 95.311676,
        "direction_boundary": 102.872606,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490586
      },
      {
        "date": "2025-10-24",
        "close": 87.843957,
        "direction_boundary": 103.638169,
        "core_momentum": -0.152398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499914
      },
      {
        "date": "2025-10-31",
        "close": 90.202184,
        "direction_boundary": 112.155064,
        "core_momentum": -0.195737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502102
      },
      {
        "date": "2025-11-07",
        "close": 86.566584,
        "direction_boundary": 94.834188,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496977
      },
      {
        "date": "2025-11-14",
        "close": 80.572757,
        "direction_boundary": 93.972929,
        "core_momentum": -0.142596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481377
      },
      {
        "date": "2025-11-21",
        "close": 85.878768,
        "direction_boundary": 84.307689,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476916
      },
      {
        "date": "2025-11-28",
        "close": 80.474498,
        "direction_boundary": 87.944116,
        "core_momentum": -0.084936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481514
      },
      {
        "date": "2025-12-05",
        "close": 77.231935,
        "direction_boundary": 100.863001,
        "core_momentum": -0.234289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477683
      },
      {
        "date": "2025-12-12",
        "close": 83.225762,
        "direction_boundary": 100.767306,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446919
      },
      {
        "date": "2025-12-19",
        "close": 91.184779,
        "direction_boundary": 116.365664,
        "core_momentum": -0.216394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463452
      },
      {
        "date": "2025-12-26",
        "close": 90.714897,
        "direction_boundary": 110.939672,
        "core_momentum": -0.182304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442333
      },
      {
        "date": "2026-01-02",
        "close": 85.390327,
        "direction_boundary": 99.711349,
        "core_momentum": -0.143625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447763
      },
      {
        "date": "2026-01-09",
        "close": 87.06658,
        "direction_boundary": 94.337109,
        "core_momentum": -0.07707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441031
      },
      {
        "date": "2026-01-16",
        "close": 83.221057,
        "direction_boundary": 86.755591,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438402
      },
      {
        "date": "2026-01-23",
        "close": 77.206265,
        "direction_boundary": 92.89758,
        "core_momentum": -0.16891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448207
      },
      {
        "date": "2026-01-30",
        "close": 71.783092,
        "direction_boundary": 102.014595,
        "core_momentum": -0.296345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2026-02-06",
        "close": 65.275284,
        "direction_boundary": 103.070249,
        "core_momentum": -0.366691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458017
      },
      {
        "date": "2026-02-13",
        "close": 63.599031,
        "direction_boundary": 97.504072,
        "core_momentum": -0.347729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458158
      },
      {
        "date": "2026-02-20",
        "close": 60.147921,
        "direction_boundary": 99.327475,
        "core_momentum": -0.394448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45671
      },
      {
        "date": "2026-02-27",
        "close": 58.767477,
        "direction_boundary": 105.949306,
        "core_momentum": -0.445325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2026-03-06",
        "close": 51.273637,
        "direction_boundary": 120.152655,
        "core_momentum": -0.573263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472177
      },
      {
        "date": "2026-03-13",
        "close": 48.709955,
        "direction_boundary": 111.803389,
        "core_momentum": -0.564325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473544
      },
      {
        "date": "2026-03-20",
        "close": 43.878401,
        "direction_boundary": 104.221872,
        "core_momentum": -0.57899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48556
      },
      {
        "date": "2026-03-27",
        "close": 38.33139,
        "direction_boundary": 104.263531,
        "core_momentum": -0.632361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491789
      },
      {
        "date": "2026-04-03",
        "close": 42.899379,
        "direction_boundary": 146.841847,
        "core_momentum": -0.707853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516969
      },
      {
        "date": "2026-04-10",
        "close": 47.368065,
        "direction_boundary": 134.718181,
        "core_momentum": -0.648391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495825
      },
      {
        "date": "2026-04-17",
        "close": 52.134662,
        "direction_boundary": 124.534301,
        "core_momentum": -0.581363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522712
      },
      {
        "date": "2026-04-24",
        "close": 46.970848,
        "direction_boundary": 120.945696,
        "core_momentum": -0.611637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528701
      },
      {
        "date": "2026-05-01",
        "close": 42.402859,
        "direction_boundary": 117.45408,
        "core_momentum": -0.638984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534205
      },
      {
        "date": "2026-05-08",
        "close": 48.063194,
        "direction_boundary": 109.597944,
        "core_momentum": -0.561459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574968
      },
      {
        "date": "2026-05-15",
        "close": 42.998683,
        "direction_boundary": 97.571267,
        "core_momentum": -0.55931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58428
      },
      {
        "date": "2026-05-22",
        "close": 44.091029,
        "direction_boundary": 105.427403,
        "core_momentum": -0.581788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575025
      },
      {
        "date": "2026-05-29",
        "close": 48.361106,
        "direction_boundary": 107.561168,
        "core_momentum": -0.550385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594589
      },
      {
        "date": "2026-06-05",
        "close": 47.070152,
        "direction_boundary": 100.965894,
        "core_momentum": -0.533801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593889
      },
      {
        "date": "2026-06-12",
        "close": 47.070152,
        "direction_boundary": 86.902441,
        "core_momentum": -0.458356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579143
      },
      {
        "date": "2026-06-19",
        "close": 54.617265,
        "direction_boundary": 84.671686,
        "core_momentum": -0.354952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606409
      },
      {
        "date": "2026-06-26",
        "close": 53.1,
        "direction_boundary": 93.467658,
        "core_momentum": -0.431889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606144
      },
      {
        "date": "2026-07-03",
        "close": 53.2,
        "direction_boundary": 90.345565,
        "core_momentum": -0.41115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604103
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "direction_boundary": 85.174598,
        "core_momentum": -0.4071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603332
      },
      {
        "date": "2026-07-17",
        "close": 43.56,
        "direction_boundary": 89.955303,
        "core_momentum": -0.51576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627873
      },
      {
        "date": "2026-07-24",
        "close": 41.59,
        "direction_boundary": 91.71148,
        "core_momentum": -0.546513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624541
      },
      {
        "date": "2026-07-31",
        "close": 39.84,
        "direction_boundary": 97.858101,
        "core_momentum": -0.59288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621216
      },
      {
        "date": "2026-08-07",
        "close": 45.1,
        "direction_boundary": 99.028886,
        "core_momentum": -0.544577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.866516,
        "volume": 8864785
      },
      {
        "date": "2023-08-25",
        "close": 94.383407,
        "volume": 8006905
      },
      {
        "date": "2023-09-01",
        "close": 86.742845,
        "volume": 7330765
      },
      {
        "date": "2023-09-08",
        "close": 86.023734,
        "volume": 7596751
      },
      {
        "date": "2023-09-15",
        "close": 89.529403,
        "volume": 11539508
      },
      {
        "date": "2023-09-22",
        "close": 96.973737,
        "volume": 11293194
      },
      {
        "date": "2023-09-29",
        "close": 91.168013,
        "volume": 9953594
      },
      {
        "date": "2023-10-06",
        "close": 101.690888,
        "volume": 11159305
      },
      {
        "date": "2023-10-13",
        "close": 89.353724,
        "volume": 8016141
      },
      {
        "date": "2023-10-20",
        "close": 87.720864,
        "volume": 9003054
      },
      {
        "date": "2023-10-27",
        "close": 95.522306,
        "volume": 9484729
      },
      {
        "date": "2023-11-03",
        "close": 90.623726,
        "volume": 9137243
      },
      {
        "date": "2023-11-10",
        "close": 104.503036,
        "volume": 10388616
      },
      {
        "date": "2023-11-17",
        "close": 100.602315,
        "volume": 7902693
      },
      {
        "date": "2023-11-24",
        "close": 101.32803,
        "volume": 5062254
      },
      {
        "date": "2023-12-01",
        "close": 101.872317,
        "volume": 9445080
      },
      {
        "date": "2023-12-08",
        "close": 112.576621,
        "volume": 8344720
      },
      {
        "date": "2023-12-15",
        "close": 105.138037,
        "volume": 8589740
      },
      {
        "date": "2023-12-22",
        "close": 100.228175,
        "volume": 7342780
      },
      {
        "date": "2023-12-29",
        "close": 103.245053,
        "volume": 5548079
      },
      {
        "date": "2024-01-05",
        "close": 103.793742,
        "volume": 6179909
      },
      {
        "date": "2024-01-12",
        "close": 108.366154,
        "volume": 8171615
      },
      {
        "date": "2024-01-19",
        "close": 117.419528,
        "volume": 6368839
      },
      {
        "date": "2024-01-26",
        "close": 108.000361,
        "volume": 6852265
      },
      {
        "date": "2024-02-02",
        "close": 113.395806,
        "volume": 8479292
      },
      {
        "date": "2024-02-09",
        "close": 110.195118,
        "volume": 7195616
      },
      {
        "date": "2024-02-16",
        "close": 101.416088,
        "volume": 9834553
      },
      {
        "date": "2024-02-23",
        "close": 100.227261,
        "volume": 7624555
      },
      {
        "date": "2024-03-01",
        "close": 95.837746,
        "volume": 7790715
      },
      {
        "date": "2024-03-08",
        "close": 94.923264,
        "volume": 7145393
      },
      {
        "date": "2024-03-15",
        "close": 88.247543,
        "volume": 6173174
      },
      {
        "date": "2024-03-22",
        "close": 85.100119,
        "volume": 6060105
      },
      {
        "date": "2024-03-29",
        "close": 80.346443,
        "volume": 5447943
      },
      {
        "date": "2024-04-05",
        "close": 74.847093,
        "volume": 6832721
      },
      {
        "date": "2024-04-12",
        "close": 77.456954,
        "volume": 7317538
      },
      {
        "date": "2024-04-19",
        "close": 82.583467,
        "volume": 8057587
      },
      {
        "date": "2024-04-26",
        "close": 78.668675,
        "volume": 5983284
      },
      {
        "date": "2024-05-03",
        "close": 85.566166,
        "volume": 7283452
      },
      {
        "date": "2024-05-10",
        "close": 85.566166,
        "volume": 4302032
      },
      {
        "date": "2024-05-17",
        "close": 83.422351,
        "volume": 3006261
      },
      {
        "date": "2024-05-24",
        "close": 88.176027,
        "volume": 3396528
      },
      {
        "date": "2024-05-31",
        "close": 83.795188,
        "volume": 4062832
      },
      {
        "date": "2024-06-07",
        "close": 91.438353,
        "volume": 4571965
      },
      {
        "date": "2024-06-14",
        "close": 95.073517,
        "volume": 4669557
      },
      {
        "date": "2024-06-21",
        "close": 94.70068,
        "volume": 3326436
      },
      {
        "date": "2024-06-28",
        "close": 90.552322,
        "volume": 4555090
      },
      {
        "date": "2024-07-05",
        "close": 92.728606,
        "volume": 4703355
      },
      {
        "date": "2024-07-12",
        "close": 90.552322,
        "volume": 7772158
      },
      {
        "date": "2024-07-19",
        "close": 90.079217,
        "volume": 9185988
      },
      {
        "date": "2024-07-26",
        "close": 91.687775,
        "volume": 8984152
      },
      {
        "date": "2024-08-02",
        "close": 105.786308,
        "volume": 13139916
      },
      {
        "date": "2024-08-09",
        "close": 102.758435,
        "volume": 9712351
      },
      {
        "date": "2024-08-16",
        "close": 98.500489,
        "volume": 7493445
      },
      {
        "date": "2024-08-23",
        "close": 98.500489,
        "volume": 9446751
      },
      {
        "date": "2024-08-30",
        "close": 98.500489,
        "volume": 9120715
      },
      {
        "date": "2024-09-06",
        "close": 114.680684,
        "volume": 7642664
      },
      {
        "date": "2024-09-13",
        "close": 115.816137,
        "volume": 10628147
      },
      {
        "date": "2024-09-20",
        "close": 105.407824,
        "volume": 11848546
      },
      {
        "date": "2024-09-27",
        "close": 109.379896,
        "volume": 13106883
      },
      {
        "date": "2024-10-04",
        "close": 94.738493,
        "volume": 16221255
      },
      {
        "date": "2024-10-11",
        "close": 94.738493,
        "volume": 16148254
      },
      {
        "date": "2024-10-18",
        "close": 102.872606,
        "volume": 16088616
      },
      {
        "date": "2024-10-25",
        "close": 103.638169,
        "volume": 21261171
      },
      {
        "date": "2024-11-01",
        "close": 112.155064,
        "volume": 15526229
      },
      {
        "date": "2024-11-08",
        "close": 94.834188,
        "volume": 20939805
      },
      {
        "date": "2024-11-15",
        "close": 93.972929,
        "volume": 19025808
      },
      {
        "date": "2024-11-22",
        "close": 84.307689,
        "volume": 20755884
      },
      {
        "date": "2024-11-29",
        "close": 87.944116,
        "volume": 13815174
      },
      {
        "date": "2024-12-06",
        "close": 100.863001,
        "volume": 21741899
      },
      {
        "date": "2024-12-13",
        "close": 100.767306,
        "volume": 25809356
      },
      {
        "date": "2024-12-20",
        "close": 116.365664,
        "volume": 27919017
      },
      {
        "date": "2024-12-27",
        "close": 110.939672,
        "volume": 15752237
      },
      {
        "date": "2025-01-03",
        "close": 99.711349,
        "volume": 17183960
      },
      {
        "date": "2025-01-10",
        "close": 94.337109,
        "volume": 17031611
      },
      {
        "date": "2025-01-17",
        "close": 86.755591,
        "volume": 20703665
      },
      {
        "date": "2025-01-24",
        "close": 92.89758,
        "volume": 17219387
      },
      {
        "date": "2025-01-31",
        "close": 102.014595,
        "volume": 26693925
      },
      {
        "date": "2025-02-07",
        "close": 103.070249,
        "volume": 26811932
      },
      {
        "date": "2025-02-14",
        "close": 97.504072,
        "volume": 21904500
      },
      {
        "date": "2025-02-21",
        "close": 99.327475,
        "volume": 15283073
      },
      {
        "date": "2025-02-28",
        "close": 105.949306,
        "volume": 16417409
      },
      {
        "date": "2025-03-07",
        "close": 120.152655,
        "volume": 16463513
      },
      {
        "date": "2025-03-14",
        "close": 111.803389,
        "volume": 9057919
      },
      {
        "date": "2025-03-21",
        "close": 104.221872,
        "volume": 6167186
      },
      {
        "date": "2025-03-28",
        "close": 104.263531,
        "volume": 6327107
      },
      {
        "date": "2025-04-04",
        "close": 146.841847,
        "volume": 13761013
      },
      {
        "date": "2025-04-11",
        "close": 134.718181,
        "volume": 14989291
      },
      {
        "date": "2025-04-18",
        "close": 124.534301,
        "volume": 6232288
      },
      {
        "date": "2025-04-25",
        "close": 120.945696,
        "volume": 5350703
      },
      {
        "date": "2025-05-02",
        "close": 117.45408,
        "volume": 6559261
      },
      {
        "date": "2025-05-09",
        "close": 109.597944,
        "volume": 5283862
      },
      {
        "date": "2025-05-16",
        "close": 97.571267,
        "volume": 6195726
      },
      {
        "date": "2025-05-23",
        "close": 105.427403,
        "volume": 4475939
      },
      {
        "date": "2025-05-30",
        "close": 107.561168,
        "volume": 3803043
      },
      {
        "date": "2025-06-06",
        "close": 100.965894,
        "volume": 7374815
      },
      {
        "date": "2025-06-13",
        "close": 86.902441,
        "volume": 10612720
      },
      {
        "date": "2025-06-20",
        "close": 84.671686,
        "volume": 11048574
      },
      {
        "date": "2025-06-27",
        "close": 93.467658,
        "volume": 10296451
      },
      {
        "date": "2025-07-04",
        "close": 90.345565,
        "volume": 3416381
      },
      {
        "date": "2025-07-11",
        "close": 85.174598,
        "volume": 9063332
      },
      {
        "date": "2025-07-18",
        "close": 89.955303,
        "volume": 9824988
      },
      {
        "date": "2025-07-25",
        "close": 91.71148,
        "volume": 9741180
      },
      {
        "date": "2025-08-01",
        "close": 97.858101,
        "volume": 11301060
      },
      {
        "date": "2025-08-08",
        "close": 99.028886,
        "volume": 9399292
      },
      {
        "date": "2025-08-15",
        "close": 96.882447,
        "volume": 10135205
      },
      {
        "date": "2025-08-22",
        "close": 90.930957,
        "volume": 10944795
      },
      {
        "date": "2025-08-29",
        "close": 84.979467,
        "volume": 14355460
      },
      {
        "date": "2025-09-05",
        "close": 89.077214,
        "volume": 17761384
      },
      {
        "date": "2025-09-12",
        "close": 88.394256,
        "volume": 21765162
      },
      {
        "date": "2025-09-19",
        "close": 88.296691,
        "volume": 20840324
      },
      {
        "date": "2025-09-26",
        "close": 78.312789,
        "volume": 25290476
      },
      {
        "date": "2025-10-03",
        "close": 82.734465,
        "volume": 23928347
      },
      {
        "date": "2025-10-10",
        "close": 94.820379,
        "volume": 20253722
      },
      {
        "date": "2025-10-17",
        "close": 95.311676,
        "volume": 17878262
      },
      {
        "date": "2025-10-24",
        "close": 87.843957,
        "volume": 18219898
      },
      {
        "date": "2025-10-31",
        "close": 90.202184,
        "volume": 18360892
      },
      {
        "date": "2025-11-07",
        "close": 86.566584,
        "volume": 28388619
      },
      {
        "date": "2025-11-14",
        "close": 80.572757,
        "volume": 23181141
      },
      {
        "date": "2025-11-21",
        "close": 85.878768,
        "volume": 23900718
      },
      {
        "date": "2025-11-28",
        "close": 80.474498,
        "volume": 10605073
      },
      {
        "date": "2025-12-05",
        "close": 77.231935,
        "volume": 16417560
      },
      {
        "date": "2025-12-12",
        "close": 83.225762,
        "volume": 21097852
      },
      {
        "date": "2025-12-19",
        "close": 91.184779,
        "volume": 25557854
      },
      {
        "date": "2025-12-26",
        "close": 90.714897,
        "volume": 11682256
      },
      {
        "date": "2026-01-02",
        "close": 85.390327,
        "volume": 13640947
      },
      {
        "date": "2026-01-09",
        "close": 87.06658,
        "volume": 46198644
      },
      {
        "date": "2026-01-16",
        "close": 83.221057,
        "volume": 39948040
      },
      {
        "date": "2026-01-23",
        "close": 77.206265,
        "volume": 29949469
      },
      {
        "date": "2026-01-30",
        "close": 71.783092,
        "volume": 38844397
      },
      {
        "date": "2026-02-06",
        "close": 65.275284,
        "volume": 42847832
      },
      {
        "date": "2026-02-13",
        "close": 63.599031,
        "volume": 50320624
      },
      {
        "date": "2026-02-20",
        "close": 60.147921,
        "volume": 70884873
      },
      {
        "date": "2026-02-27",
        "close": 58.767477,
        "volume": 85300158
      },
      {
        "date": "2026-03-06",
        "close": 51.273637,
        "volume": 207408464
      },
      {
        "date": "2026-03-13",
        "close": 48.709955,
        "volume": 190642360
      },
      {
        "date": "2026-03-20",
        "close": 43.878401,
        "volume": 166566976
      },
      {
        "date": "2026-03-27",
        "close": 38.33139,
        "volume": 172319040
      },
      {
        "date": "2026-04-03",
        "close": 42.899379,
        "volume": 247107176
      },
      {
        "date": "2026-04-10",
        "close": 47.368065,
        "volume": 188638094
      },
      {
        "date": "2026-04-17",
        "close": 52.134662,
        "volume": 179032411
      },
      {
        "date": "2026-04-24",
        "close": 46.970848,
        "volume": 168403855
      },
      {
        "date": "2026-05-01",
        "close": 42.402859,
        "volume": 187757550
      },
      {
        "date": "2026-05-08",
        "close": 48.063194,
        "volume": 159311808
      },
      {
        "date": "2026-05-15",
        "close": 42.998683,
        "volume": 128239688
      },
      {
        "date": "2026-05-22",
        "close": 44.091029,
        "volume": 166600895
      },
      {
        "date": "2026-05-29",
        "close": 48.361106,
        "volume": 116356984
      },
      {
        "date": "2026-06-05",
        "close": 47.070152,
        "volume": 154815618
      },
      {
        "date": "2026-06-12",
        "close": 47.070152,
        "volume": 220831760
      },
      {
        "date": "2026-06-19",
        "close": 54.617265,
        "volume": 179763193
      },
      {
        "date": "2026-06-26",
        "close": 53.1,
        "volume": 176265040
      },
      {
        "date": "2026-07-03",
        "close": 53.2,
        "volume": 136136231
      },
      {
        "date": "2026-07-10",
        "close": 50.5,
        "volume": 157931509
      },
      {
        "date": "2026-07-17",
        "close": 43.56,
        "volume": 62378070
      },
      {
        "date": "2026-07-24",
        "close": 41.59,
        "volume": 2383537
      },
      {
        "date": "2026-07-31",
        "close": 39.84,
        "volume": 1646999
      },
      {
        "date": "2026-08-07",
        "close": 45.1,
        "volume": 1998166
      }
    ],
    "sharemaestro_context": {
      "trend": 51.77103,
      "fair_value": 88.068535,
      "market_activity": -42.189931,
      "market_dynamics": -0.245831,
      "relative_strength": -40.434044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.027549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": 0.023988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.054482,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.056064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.139743,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.080634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.458356,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.116156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.046629
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.00385
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.047036
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.02567
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00432
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.154547
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.154639
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.439574
      }
    ]
  }
}