{
  "ticker": {
    "uuid": "926c8ed4-412c-4cf8-9dc9-9fbe76a4955c",
    "symbol": "7995",
    "name": "Valqua, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6940.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3436.89209,
    "boundary_margin": 1.019266,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460341,
    "volatility_stability": 1.5524,
    "risk_context": 0.2172,
    "current_regime": {
      "move": 1.074629,
      "interruption": -0.230488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3504.563477,
        "direction_boundary": 2311.861572,
        "core_momentum": 0.515905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190685
      },
      {
        "date": "2023-08-25",
        "close": 3607.375977,
        "direction_boundary": 2328.016602,
        "core_momentum": 0.549549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2023-09-01",
        "close": 3893.463135,
        "direction_boundary": 2263.396484,
        "core_momentum": 0.720186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2023-09-08",
        "close": 3871.112061,
        "direction_boundary": 2285.503418,
        "core_momentum": 0.693768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2023-09-15",
        "close": 3839.821289,
        "direction_boundary": 2234.487549,
        "core_momentum": 0.718435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2023-09-22",
        "close": 3768.300049,
        "direction_boundary": 2242.990479,
        "core_momentum": 0.680034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2023-09-29",
        "close": 3767.658203,
        "direction_boundary": 2183.88208,
        "core_momentum": 0.725211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2023-10-06",
        "close": 3653.900391,
        "direction_boundary": 2284.02002,
        "core_momentum": 0.599767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2023-10-13",
        "close": 3767.658203,
        "direction_boundary": 2230.032715,
        "core_momentum": 0.689508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2023-10-20",
        "close": 3626.598633,
        "direction_boundary": 2222.195801,
        "core_momentum": 0.631989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2023-10-27",
        "close": 3581.095459,
        "direction_boundary": 2244.835693,
        "core_momentum": 0.595259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2023-11-03",
        "close": 3380.881836,
        "direction_boundary": 2301.435547,
        "core_momentum": 0.469032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216019
      },
      {
        "date": "2023-11-10",
        "close": 3426.38501,
        "direction_boundary": 2346.715576,
        "core_momentum": 0.460077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216067
      },
      {
        "date": "2023-11-17",
        "close": 3462.787598,
        "direction_boundary": 2364.130615,
        "core_momentum": 0.464719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2023-11-24",
        "close": 3531.042236,
        "direction_boundary": 2428.567383,
        "core_momentum": 0.453961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203829
      },
      {
        "date": "2023-12-01",
        "close": 3549.243164,
        "direction_boundary": 2319.72168,
        "core_momentum": 0.53003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201353
      },
      {
        "date": "2023-12-08",
        "close": 3440.035645,
        "direction_boundary": 2316.238281,
        "core_momentum": 0.485182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201787
      },
      {
        "date": "2023-12-15",
        "close": 3535.592285,
        "direction_boundary": 2327.558594,
        "core_momentum": 0.519013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19774
      },
      {
        "date": "2023-12-22",
        "close": 3676.6521,
        "direction_boundary": 2280.537109,
        "core_momentum": 0.612187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203345
      },
      {
        "date": "2023-12-29",
        "close": 3772.208496,
        "direction_boundary": 2294.469482,
        "core_momentum": 0.644044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2024-01-05",
        "close": 3794.959961,
        "direction_boundary": 2291.856934,
        "core_momentum": 0.655845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2024-01-12",
        "close": 3831.362549,
        "direction_boundary": 2307.531006,
        "core_momentum": 0.660373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193877
      },
      {
        "date": "2024-01-19",
        "close": 3904.167725,
        "direction_boundary": 2331.912354,
        "core_momentum": 0.674234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-01-26",
        "close": 3990.623535,
        "direction_boundary": 2410.281494,
        "core_momentum": 0.655667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-02-02",
        "close": 3895.066895,
        "direction_boundary": 2703.729492,
        "core_momentum": 0.440627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199577
      },
      {
        "date": "2024-02-09",
        "close": 3822.261719,
        "direction_boundary": 2808.221436,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2024-02-16",
        "close": 3981.522705,
        "direction_boundary": 2773.391113,
        "core_momentum": 0.435615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2024-02-23",
        "close": 4090.730469,
        "direction_boundary": 2873.529297,
        "core_momentum": 0.423591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206842
      },
      {
        "date": "2024-03-01",
        "close": 4372.849609,
        "direction_boundary": 2917.067139,
        "core_momentum": 0.499057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2024-03-08",
        "close": 4504.808594,
        "direction_boundary": 3008.497803,
        "core_momentum": 0.497361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2024-03-15",
        "close": 4386.500488,
        "direction_boundary": 2864.821045,
        "core_momentum": 0.53116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2024-03-22",
        "close": 4759.626465,
        "direction_boundary": 3008.497803,
        "core_momentum": 0.582061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2024-03-29",
        "close": 4754.484863,
        "direction_boundary": 3079.903564,
        "core_momentum": 0.543712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2024-04-05",
        "close": 4579.076172,
        "direction_boundary": 2945.800049,
        "core_momentum": 0.554442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232132
      },
      {
        "date": "2024-04-12",
        "close": 4500.604004,
        "direction_boundary": 2994.971436,
        "core_momentum": 0.50272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2024-04-19",
        "close": 4094.395752,
        "direction_boundary": 3017.321777,
        "core_momentum": 0.356964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2024-04-26",
        "close": 4020.540283,
        "direction_boundary": 3048.612793,
        "core_momentum": 0.31881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266116
      },
      {
        "date": "2024-05-03",
        "close": 4117.476074,
        "direction_boundary": 3111.193848,
        "core_momentum": 0.323439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2024-05-10",
        "close": 4177.483887,
        "direction_boundary": 3151.425293,
        "core_momentum": 0.325586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2024-05-17",
        "close": 3545.091553,
        "direction_boundary": 3012.851563,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346477
      },
      {
        "date": "2024-05-24",
        "close": 3489.699219,
        "direction_boundary": 3088.84375,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346139
      },
      {
        "date": "2024-05-31",
        "close": 3332.755127,
        "direction_boundary": 3173.775635,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351711
      },
      {
        "date": "2024-06-07",
        "close": 3318.907227,
        "direction_boundary": 3289.998535,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349267
      },
      {
        "date": "2024-06-14",
        "close": 3383.53125,
        "direction_boundary": 3424.101563,
        "core_momentum": -0.011848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348109
      },
      {
        "date": "2024-06-21",
        "close": 3245.05127,
        "direction_boundary": 3379.400146,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2024-06-28",
        "close": 3383.53125,
        "direction_boundary": 3509.033691,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2024-07-05",
        "close": 3360.451172,
        "direction_boundary": 3428.571533,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2024-07-12",
        "close": 3462.003418,
        "direction_boundary": 3365.990234,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35321
      },
      {
        "date": "2024-07-19",
        "close": 3425.075439,
        "direction_boundary": 3392.810791,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351782
      },
      {
        "date": "2024-07-26",
        "close": 3258.899414,
        "direction_boundary": 3370.460449,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2024-08-02",
        "close": 3152.731201,
        "direction_boundary": 3415.161377,
        "core_momentum": -0.076843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2024-08-09",
        "close": 3143.499023,
        "direction_boundary": 3491.153076,
        "core_momentum": -0.099581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355585
      },
      {
        "date": "2024-08-16",
        "close": 3277.363037,
        "direction_boundary": 3504.563477,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2024-08-23",
        "close": 3148.115234,
        "direction_boundary": 3607.375977,
        "core_momentum": -0.127312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2024-08-30",
        "close": 3189.65918,
        "direction_boundary": 3893.463135,
        "core_momentum": -0.180766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2024-09-06",
        "close": 3129.650879,
        "direction_boundary": 3871.112061,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333912
      },
      {
        "date": "2024-09-13",
        "close": 3055.794922,
        "direction_boundary": 3839.821289,
        "core_momentum": -0.204183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2024-09-20",
        "close": 3111.186768,
        "direction_boundary": 3768.300049,
        "core_momentum": -0.174379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2024-09-27",
        "close": 3213.875732,
        "direction_boundary": 3767.658203,
        "core_momentum": -0.146983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314725
      },
      {
        "date": "2024-10-04",
        "close": 3166.682373,
        "direction_boundary": 3653.900391,
        "core_momentum": -0.133342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313044
      },
      {
        "date": "2024-10-11",
        "close": 3133.646729,
        "direction_boundary": 3767.658203,
        "core_momentum": -0.168277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2024-10-18",
        "close": 3218.595215,
        "direction_boundary": 3626.598633,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2024-10-25",
        "close": 2996.786133,
        "direction_boundary": 3581.095459,
        "core_momentum": -0.163165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2024-11-01",
        "close": 3058.137451,
        "direction_boundary": 3380.881836,
        "core_momentum": -0.095462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-11-08",
        "close": 3095.89209,
        "direction_boundary": 3426.38501,
        "core_momentum": -0.096455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2024-11-15",
        "close": 3062.856934,
        "direction_boundary": 3462.787598,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2024-11-22",
        "close": 3119.489014,
        "direction_boundary": 3531.042236,
        "core_momentum": -0.116553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215109
      },
      {
        "date": "2024-11-29",
        "close": 3100.611328,
        "direction_boundary": 3549.243164,
        "core_momentum": -0.126402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2024-12-06",
        "close": 3124.208252,
        "direction_boundary": 3440.035645,
        "core_momentum": -0.091809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207068
      },
      {
        "date": "2024-12-13",
        "close": 3062.856934,
        "direction_boundary": 3535.592285,
        "core_momentum": -0.133708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206006
      },
      {
        "date": "2024-12-20",
        "close": 2963.750488,
        "direction_boundary": 3676.6521,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2024-12-27",
        "close": 3086.453369,
        "direction_boundary": 3772.208496,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-01-03",
        "close": 3086.453369,
        "direction_boundary": 3794.959961,
        "core_momentum": -0.186697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2025-01-10",
        "close": 3133.646729,
        "direction_boundary": 3831.362549,
        "core_momentum": -0.182106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198749
      },
      {
        "date": "2025-01-17",
        "close": 3133.646729,
        "direction_boundary": 3904.167725,
        "core_momentum": -0.197359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2025-01-24",
        "close": 3322.420898,
        "direction_boundary": 3990.623535,
        "core_momentum": -0.167443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204703
      },
      {
        "date": "2025-01-31",
        "close": 3091.172852,
        "direction_boundary": 3895.066895,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223869
      },
      {
        "date": "2025-02-07",
        "close": 3048.69873,
        "direction_boundary": 3822.261719,
        "core_momentum": -0.202384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2025-02-14",
        "close": 3086.453369,
        "direction_boundary": 3981.522705,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216934
      },
      {
        "date": "2025-02-21",
        "close": 3114.769531,
        "direction_boundary": 4090.730469,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2025-02-28",
        "close": 3039.26001,
        "direction_boundary": 4372.849609,
        "core_momentum": -0.30497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2025-03-07",
        "close": 3091.172852,
        "direction_boundary": 4504.808594,
        "core_momentum": -0.313806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2025-03-14",
        "close": 3048.69873,
        "direction_boundary": 4386.500488,
        "core_momentum": -0.304982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2025-03-21",
        "close": 3114.769531,
        "direction_boundary": 4759.626465,
        "core_momentum": -0.345585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21094
      },
      {
        "date": "2025-03-28",
        "close": 3127.957764,
        "direction_boundary": 4754.484863,
        "core_momentum": -0.342104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20583
      },
      {
        "date": "2025-04-04",
        "close": 2715.723633,
        "direction_boundary": 4579.076172,
        "core_momentum": -0.406928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2025-04-11",
        "close": 2657.798828,
        "direction_boundary": 4500.604004,
        "core_momentum": -0.409457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2025-04-18",
        "close": 2788.130371,
        "direction_boundary": 4094.395752,
        "core_momentum": -0.319037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2025-04-25",
        "close": 2862.467529,
        "direction_boundary": 4020.540283,
        "core_momentum": -0.288039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277158
      },
      {
        "date": "2025-05-02",
        "close": 2896.25708,
        "direction_boundary": 4117.476074,
        "core_momentum": -0.296594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2025-05-09",
        "close": 2920.392578,
        "direction_boundary": 4177.483887,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2025-05-16",
        "close": 2884.672119,
        "direction_boundary": 3545.091553,
        "core_momentum": -0.186291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2025-05-23",
        "close": 2815.162109,
        "direction_boundary": 3489.699219,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2025-05-30",
        "close": 2968.663574,
        "direction_boundary": 3332.755127,
        "core_momentum": -0.109246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286843
      },
      {
        "date": "2025-06-06",
        "close": 2959.009521,
        "direction_boundary": 3318.907227,
        "core_momentum": -0.108439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2025-06-13",
        "close": 2891.430176,
        "direction_boundary": 3383.53125,
        "core_momentum": -0.14544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286978
      },
      {
        "date": "2025-06-20",
        "close": 2877.914063,
        "direction_boundary": 3245.05127,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283593
      },
      {
        "date": "2025-06-27",
        "close": 2987.971924,
        "direction_boundary": 3383.53125,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2025-07-04",
        "close": 2934.874023,
        "direction_boundary": 3360.451172,
        "core_momentum": -0.126643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283663
      },
      {
        "date": "2025-07-11",
        "close": 3002.453369,
        "direction_boundary": 3462.003418,
        "core_momentum": -0.132741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284772
      },
      {
        "date": "2025-07-18",
        "close": 3065.205566,
        "direction_boundary": 3425.075439,
        "core_momentum": -0.105069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286451
      },
      {
        "date": "2025-07-25",
        "close": 3234.153809,
        "direction_boundary": 3258.899414,
        "core_momentum": -0.007593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284516
      },
      {
        "date": "2025-08-01",
        "close": 3345.177002,
        "direction_boundary": 3152.731201,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2025-08-08",
        "close": 3436.89209,
        "direction_boundary": 3143.499023,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2025-08-15",
        "close": 3441.718994,
        "direction_boundary": 3277.363037,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269709
      },
      {
        "date": "2025-08-22",
        "close": 3523.779541,
        "direction_boundary": 3148.115234,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2025-08-29",
        "close": 3692.728027,
        "direction_boundary": 3189.65918,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2025-09-05",
        "close": 3683.07373,
        "direction_boundary": 3129.650879,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2025-09-12",
        "close": 3702.38208,
        "direction_boundary": 3055.794922,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2025-09-19",
        "close": 3663.765381,
        "direction_boundary": 3111.186768,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2025-09-26",
        "close": 3716.863525,
        "direction_boundary": 3213.875732,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2025-10-03",
        "close": 3716.863525,
        "direction_boundary": 3166.682373,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2025-10-10",
        "close": 3603.634521,
        "direction_boundary": 3133.646729,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2025-10-17",
        "close": 3554.404541,
        "direction_boundary": 3218.595215,
        "core_momentum": 0.104334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2025-10-24",
        "close": 3800.554443,
        "direction_boundary": 2996.786133,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2025-10-31",
        "close": 3825.169434,
        "direction_boundary": 3058.137451,
        "core_momentum": 0.250817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-11-07",
        "close": 3820.246338,
        "direction_boundary": 3095.89209,
        "core_momentum": 0.233973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-11-14",
        "close": 3810.400391,
        "direction_boundary": 3062.856934,
        "core_momentum": 0.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2025-11-21",
        "close": 3780.862305,
        "direction_boundary": 3119.489014,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2025-11-28",
        "close": 3963.013428,
        "direction_boundary": 3100.611328,
        "core_momentum": 0.278139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177976
      },
      {
        "date": "2025-12-05",
        "close": 3908.860352,
        "direction_boundary": 3124.208252,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-12-12",
        "close": 3854.707275,
        "direction_boundary": 3062.856934,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-12-19",
        "close": 3869.476318,
        "direction_boundary": 2963.750488,
        "core_momentum": 0.305601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2025-12-26",
        "close": 3967.936279,
        "direction_boundary": 3086.453369,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2026-01-02",
        "close": 3997.474365,
        "direction_boundary": 3086.453369,
        "core_momentum": 0.295168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16831
      },
      {
        "date": "2026-01-09",
        "close": 4105.780273,
        "direction_boundary": 3133.646729,
        "core_momentum": 0.310224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2026-01-16",
        "close": 4396.237305,
        "direction_boundary": 3133.646729,
        "core_momentum": 0.402914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2026-01-23",
        "close": 4455.312988,
        "direction_boundary": 3322.420898,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176805
      },
      {
        "date": "2026-01-30",
        "close": 4292.854004,
        "direction_boundary": 3091.172852,
        "core_momentum": 0.388746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186678
      },
      {
        "date": "2026-02-06",
        "close": 4430.698242,
        "direction_boundary": 3048.69873,
        "core_momentum": 0.453308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2026-02-13",
        "close": 4470.082031,
        "direction_boundary": 3086.453369,
        "core_momentum": 0.448291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2026-02-20",
        "close": 4922.998047,
        "direction_boundary": 3114.769531,
        "core_momentum": 0.580534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2026-02-27",
        "close": 5287.299805,
        "direction_boundary": 3039.26001,
        "core_momentum": 0.739667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2026-03-06",
        "close": 4972.228027,
        "direction_boundary": 3091.172852,
        "core_momentum": 0.608525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2026-03-13",
        "close": 4642.387207,
        "direction_boundary": 3048.69873,
        "core_momentum": 0.522744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2026-03-20",
        "close": 4686.693848,
        "direction_boundary": 3114.769531,
        "core_momentum": 0.504668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2026-03-27",
        "close": 4795.0,
        "direction_boundary": 3127.957764,
        "core_momentum": 0.532949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275955
      },
      {
        "date": "2026-04-03",
        "close": 4905.0,
        "direction_boundary": 2715.723633,
        "core_momentum": 0.806148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2026-04-10",
        "close": 5310.0,
        "direction_boundary": 2657.798828,
        "core_momentum": 0.997894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2026-04-17",
        "close": 5510.0,
        "direction_boundary": 2788.130371,
        "core_momentum": 0.976235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2026-04-24",
        "close": 5740.0,
        "direction_boundary": 2862.467529,
        "core_momentum": 1.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2026-05-01",
        "close": 5700.0,
        "direction_boundary": 2896.25708,
        "core_momentum": 0.968057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2026-05-08",
        "close": 6070.0,
        "direction_boundary": 2920.392578,
        "core_momentum": 1.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2026-05-15",
        "close": 6190.0,
        "direction_boundary": 2884.672119,
        "core_momentum": 1.145824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2026-05-22",
        "close": 7560.0,
        "direction_boundary": 2815.162109,
        "core_momentum": 1.685458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375695
      },
      {
        "date": "2026-05-29",
        "close": 8200.0,
        "direction_boundary": 2968.663574,
        "core_momentum": 1.762186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2026-06-05",
        "close": 8170.0,
        "direction_boundary": 2959.009521,
        "core_momentum": 1.761059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380396
      },
      {
        "date": "2026-06-12",
        "close": 7810.0,
        "direction_boundary": 2891.430176,
        "core_momentum": 1.701085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2026-06-19",
        "close": 8060.0,
        "direction_boundary": 2877.914063,
        "core_momentum": 1.80064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388223
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "direction_boundary": 2987.971924,
        "core_momentum": 1.429742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429713
      },
      {
        "date": "2026-07-03",
        "close": 7090.0,
        "direction_boundary": 2934.874023,
        "core_momentum": 1.415777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434147
      },
      {
        "date": "2026-07-10",
        "close": 6780.0,
        "direction_boundary": 3002.453369,
        "core_momentum": 1.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443799
      },
      {
        "date": "2026-07-17",
        "close": 6310.0,
        "direction_boundary": 3065.205566,
        "core_momentum": 1.05859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455238
      },
      {
        "date": "2026-07-24",
        "close": 6640.0,
        "direction_boundary": 3234.153809,
        "core_momentum": 1.053087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458128
      },
      {
        "date": "2026-07-31",
        "close": 6490.0,
        "direction_boundary": 3345.177002,
        "core_momentum": 0.940107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455272
      },
      {
        "date": "2026-08-07",
        "close": 6940.0,
        "direction_boundary": 3436.89209,
        "core_momentum": 1.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3504.563477,
        "volume": 193600
      },
      {
        "date": "2023-08-25",
        "close": 3607.375977,
        "volume": 261400
      },
      {
        "date": "2023-09-01",
        "close": 3893.463135,
        "volume": 358000
      },
      {
        "date": "2023-09-08",
        "close": 3871.112061,
        "volume": 304700
      },
      {
        "date": "2023-09-15",
        "close": 3839.821289,
        "volume": 187000
      },
      {
        "date": "2023-09-22",
        "close": 3768.300049,
        "volume": 197800
      },
      {
        "date": "2023-09-29",
        "close": 3767.658203,
        "volume": 217100
      },
      {
        "date": "2023-10-06",
        "close": 3653.900391,
        "volume": 269200
      },
      {
        "date": "2023-10-13",
        "close": 3767.658203,
        "volume": 154000
      },
      {
        "date": "2023-10-20",
        "close": 3626.598633,
        "volume": 273000
      },
      {
        "date": "2023-10-27",
        "close": 3581.095459,
        "volume": 232500
      },
      {
        "date": "2023-11-03",
        "close": 3380.881836,
        "volume": 408000
      },
      {
        "date": "2023-11-10",
        "close": 3426.38501,
        "volume": 289000
      },
      {
        "date": "2023-11-17",
        "close": 3462.787598,
        "volume": 180800
      },
      {
        "date": "2023-11-24",
        "close": 3531.042236,
        "volume": 135200
      },
      {
        "date": "2023-12-01",
        "close": 3549.243164,
        "volume": 153000
      },
      {
        "date": "2023-12-08",
        "close": 3440.035645,
        "volume": 304600
      },
      {
        "date": "2023-12-15",
        "close": 3535.592285,
        "volume": 289700
      },
      {
        "date": "2023-12-22",
        "close": 3676.6521,
        "volume": 218200
      },
      {
        "date": "2023-12-29",
        "close": 3772.208496,
        "volume": 176400
      },
      {
        "date": "2024-01-05",
        "close": 3794.959961,
        "volume": 104600
      },
      {
        "date": "2024-01-12",
        "close": 3831.362549,
        "volume": 232700
      },
      {
        "date": "2024-01-19",
        "close": 3904.167725,
        "volume": 237200
      },
      {
        "date": "2024-01-26",
        "close": 3990.623535,
        "volume": 367100
      },
      {
        "date": "2024-02-02",
        "close": 3895.066895,
        "volume": 661600
      },
      {
        "date": "2024-02-09",
        "close": 3822.261719,
        "volume": 347200
      },
      {
        "date": "2024-02-16",
        "close": 3981.522705,
        "volume": 305200
      },
      {
        "date": "2024-02-23",
        "close": 4090.730469,
        "volume": 248200
      },
      {
        "date": "2024-03-01",
        "close": 4372.849609,
        "volume": 453500
      },
      {
        "date": "2024-03-08",
        "close": 4504.808594,
        "volume": 389200
      },
      {
        "date": "2024-03-15",
        "close": 4386.500488,
        "volume": 312900
      },
      {
        "date": "2024-03-22",
        "close": 4759.626465,
        "volume": 331600
      },
      {
        "date": "2024-03-29",
        "close": 4754.484863,
        "volume": 341100
      },
      {
        "date": "2024-04-05",
        "close": 4579.076172,
        "volume": 242300
      },
      {
        "date": "2024-04-12",
        "close": 4500.604004,
        "volume": 270800
      },
      {
        "date": "2024-04-19",
        "close": 4094.395752,
        "volume": 423700
      },
      {
        "date": "2024-04-26",
        "close": 4020.540283,
        "volume": 347700
      },
      {
        "date": "2024-05-03",
        "close": 4117.476074,
        "volume": 141300
      },
      {
        "date": "2024-05-10",
        "close": 4177.483887,
        "volume": 243300
      },
      {
        "date": "2024-05-17",
        "close": 3545.091553,
        "volume": 884500
      },
      {
        "date": "2024-05-24",
        "close": 3489.699219,
        "volume": 344500
      },
      {
        "date": "2024-05-31",
        "close": 3332.755127,
        "volume": 498700
      },
      {
        "date": "2024-06-07",
        "close": 3318.907227,
        "volume": 412800
      },
      {
        "date": "2024-06-14",
        "close": 3383.53125,
        "volume": 296200
      },
      {
        "date": "2024-06-21",
        "close": 3245.05127,
        "volume": 605400
      },
      {
        "date": "2024-06-28",
        "close": 3383.53125,
        "volume": 358000
      },
      {
        "date": "2024-07-05",
        "close": 3360.451172,
        "volume": 287000
      },
      {
        "date": "2024-07-12",
        "close": 3462.003418,
        "volume": 339000
      },
      {
        "date": "2024-07-19",
        "close": 3425.075439,
        "volume": 195800
      },
      {
        "date": "2024-07-26",
        "close": 3258.899414,
        "volume": 262000
      },
      {
        "date": "2024-08-02",
        "close": 3152.731201,
        "volume": 420200
      },
      {
        "date": "2024-08-09",
        "close": 3143.499023,
        "volume": 511400
      },
      {
        "date": "2024-08-16",
        "close": 3277.363037,
        "volume": 269100
      },
      {
        "date": "2024-08-23",
        "close": 3148.115234,
        "volume": 166500
      },
      {
        "date": "2024-08-30",
        "close": 3189.65918,
        "volume": 161900
      },
      {
        "date": "2024-09-06",
        "close": 3129.650879,
        "volume": 296500
      },
      {
        "date": "2024-09-13",
        "close": 3055.794922,
        "volume": 255700
      },
      {
        "date": "2024-09-20",
        "close": 3111.186768,
        "volume": 145400
      },
      {
        "date": "2024-09-27",
        "close": 3213.875732,
        "volume": 209900
      },
      {
        "date": "2024-10-04",
        "close": 3166.682373,
        "volume": 214900
      },
      {
        "date": "2024-10-11",
        "close": 3133.646729,
        "volume": 244400
      },
      {
        "date": "2024-10-18",
        "close": 3218.595215,
        "volume": 186700
      },
      {
        "date": "2024-10-25",
        "close": 2996.786133,
        "volume": 237000
      },
      {
        "date": "2024-11-01",
        "close": 3058.137451,
        "volume": 325600
      },
      {
        "date": "2024-11-08",
        "close": 3095.89209,
        "volume": 173800
      },
      {
        "date": "2024-11-15",
        "close": 3062.856934,
        "volume": 207000
      },
      {
        "date": "2024-11-22",
        "close": 3119.489014,
        "volume": 186200
      },
      {
        "date": "2024-11-29",
        "close": 3100.611328,
        "volume": 177700
      },
      {
        "date": "2024-12-06",
        "close": 3124.208252,
        "volume": 187500
      },
      {
        "date": "2024-12-13",
        "close": 3062.856934,
        "volume": 182600
      },
      {
        "date": "2024-12-20",
        "close": 2963.750488,
        "volume": 236100
      },
      {
        "date": "2024-12-27",
        "close": 3086.453369,
        "volume": 180200
      },
      {
        "date": "2025-01-03",
        "close": 3086.453369,
        "volume": 29900
      },
      {
        "date": "2025-01-10",
        "close": 3133.646729,
        "volume": 244800
      },
      {
        "date": "2025-01-17",
        "close": 3133.646729,
        "volume": 140700
      },
      {
        "date": "2025-01-24",
        "close": 3322.420898,
        "volume": 400100
      },
      {
        "date": "2025-01-31",
        "close": 3091.172852,
        "volume": 549900
      },
      {
        "date": "2025-02-07",
        "close": 3048.69873,
        "volume": 312000
      },
      {
        "date": "2025-02-14",
        "close": 3086.453369,
        "volume": 224200
      },
      {
        "date": "2025-02-21",
        "close": 3114.769531,
        "volume": 174400
      },
      {
        "date": "2025-02-28",
        "close": 3039.26001,
        "volume": 214700
      },
      {
        "date": "2025-03-07",
        "close": 3091.172852,
        "volume": 181300
      },
      {
        "date": "2025-03-14",
        "close": 3048.69873,
        "volume": 249000
      },
      {
        "date": "2025-03-21",
        "close": 3114.769531,
        "volume": 117500
      },
      {
        "date": "2025-03-28",
        "close": 3127.957764,
        "volume": 172000
      },
      {
        "date": "2025-04-04",
        "close": 2715.723633,
        "volume": 583100
      },
      {
        "date": "2025-04-11",
        "close": 2657.798828,
        "volume": 707100
      },
      {
        "date": "2025-04-18",
        "close": 2788.130371,
        "volume": 341100
      },
      {
        "date": "2025-04-25",
        "close": 2862.467529,
        "volume": 221600
      },
      {
        "date": "2025-05-02",
        "close": 2896.25708,
        "volume": 208700
      },
      {
        "date": "2025-05-09",
        "close": 2920.392578,
        "volume": 147900
      },
      {
        "date": "2025-05-16",
        "close": 2884.672119,
        "volume": 237600
      },
      {
        "date": "2025-05-23",
        "close": 2815.162109,
        "volume": 210800
      },
      {
        "date": "2025-05-30",
        "close": 2968.663574,
        "volume": 241300
      },
      {
        "date": "2025-06-06",
        "close": 2959.009521,
        "volume": 186000
      },
      {
        "date": "2025-06-13",
        "close": 2891.430176,
        "volume": 199600
      },
      {
        "date": "2025-06-20",
        "close": 2877.914063,
        "volume": 250700
      },
      {
        "date": "2025-06-27",
        "close": 2987.971924,
        "volume": 224300
      },
      {
        "date": "2025-07-04",
        "close": 2934.874023,
        "volume": 175000
      },
      {
        "date": "2025-07-11",
        "close": 3002.453369,
        "volume": 170600
      },
      {
        "date": "2025-07-18",
        "close": 3065.205566,
        "volume": 165800
      },
      {
        "date": "2025-07-25",
        "close": 3234.153809,
        "volume": 324300
      },
      {
        "date": "2025-08-01",
        "close": 3345.177002,
        "volume": 396300
      },
      {
        "date": "2025-08-08",
        "close": 3436.89209,
        "volume": 218800
      },
      {
        "date": "2025-08-15",
        "close": 3441.718994,
        "volume": 173100
      },
      {
        "date": "2025-08-22",
        "close": 3523.779541,
        "volume": 351200
      },
      {
        "date": "2025-08-29",
        "close": 3692.728027,
        "volume": 329600
      },
      {
        "date": "2025-09-05",
        "close": 3683.07373,
        "volume": 257800
      },
      {
        "date": "2025-09-12",
        "close": 3702.38208,
        "volume": 122200
      },
      {
        "date": "2025-09-19",
        "close": 3663.765381,
        "volume": 140400
      },
      {
        "date": "2025-09-26",
        "close": 3716.863525,
        "volume": 126900
      },
      {
        "date": "2025-10-03",
        "close": 3716.863525,
        "volume": 246100
      },
      {
        "date": "2025-10-10",
        "close": 3603.634521,
        "volume": 239200
      },
      {
        "date": "2025-10-17",
        "close": 3554.404541,
        "volume": 203400
      },
      {
        "date": "2025-10-24",
        "close": 3800.554443,
        "volume": 256300
      },
      {
        "date": "2025-10-31",
        "close": 3825.169434,
        "volume": 368200
      },
      {
        "date": "2025-11-07",
        "close": 3820.246338,
        "volume": 623800
      },
      {
        "date": "2025-11-14",
        "close": 3810.400391,
        "volume": 243300
      },
      {
        "date": "2025-11-21",
        "close": 3780.862305,
        "volume": 238700
      },
      {
        "date": "2025-11-28",
        "close": 3963.013428,
        "volume": 147900
      },
      {
        "date": "2025-12-05",
        "close": 3908.860352,
        "volume": 210500
      },
      {
        "date": "2025-12-12",
        "close": 3854.707275,
        "volume": 176700
      },
      {
        "date": "2025-12-19",
        "close": 3869.476318,
        "volume": 180000
      },
      {
        "date": "2025-12-26",
        "close": 3967.936279,
        "volume": 149800
      },
      {
        "date": "2026-01-02",
        "close": 3997.474365,
        "volume": 90100
      },
      {
        "date": "2026-01-09",
        "close": 4105.780273,
        "volume": 229800
      },
      {
        "date": "2026-01-16",
        "close": 4396.237305,
        "volume": 187700
      },
      {
        "date": "2026-01-23",
        "close": 4455.312988,
        "volume": 251800
      },
      {
        "date": "2026-01-30",
        "close": 4292.854004,
        "volume": 242000
      },
      {
        "date": "2026-02-06",
        "close": 4430.698242,
        "volume": 471900
      },
      {
        "date": "2026-02-13",
        "close": 4470.082031,
        "volume": 245500
      },
      {
        "date": "2026-02-20",
        "close": 4922.998047,
        "volume": 365200
      },
      {
        "date": "2026-02-27",
        "close": 5287.299805,
        "volume": 359300
      },
      {
        "date": "2026-03-06",
        "close": 4972.228027,
        "volume": 449300
      },
      {
        "date": "2026-03-13",
        "close": 4642.387207,
        "volume": 363700
      },
      {
        "date": "2026-03-20",
        "close": 4686.693848,
        "volume": 228800
      },
      {
        "date": "2026-03-27",
        "close": 4795.0,
        "volume": 287500
      },
      {
        "date": "2026-04-03",
        "close": 4905.0,
        "volume": 344700
      },
      {
        "date": "2026-04-10",
        "close": 5310.0,
        "volume": 252200
      },
      {
        "date": "2026-04-17",
        "close": 5510.0,
        "volume": 342400
      },
      {
        "date": "2026-04-24",
        "close": 5740.0,
        "volume": 376700
      },
      {
        "date": "2026-05-01",
        "close": 5700.0,
        "volume": 319900
      },
      {
        "date": "2026-05-08",
        "close": 6070.0,
        "volume": 275000
      },
      {
        "date": "2026-05-15",
        "close": 6190.0,
        "volume": 636800
      },
      {
        "date": "2026-05-22",
        "close": 7560.0,
        "volume": 1039700
      },
      {
        "date": "2026-05-29",
        "close": 8200.0,
        "volume": 667200
      },
      {
        "date": "2026-06-05",
        "close": 8170.0,
        "volume": 160400
      },
      {
        "date": "2026-06-12",
        "close": 7810.0,
        "volume": 99200
      },
      {
        "date": "2026-06-19",
        "close": 8060.0,
        "volume": 83800
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "volume": 156000
      },
      {
        "date": "2026-07-03",
        "close": 7090.0,
        "volume": 101000
      },
      {
        "date": "2026-07-10",
        "close": 6780.0,
        "volume": 474100
      },
      {
        "date": "2026-07-17",
        "close": 6310.0,
        "volume": 414400
      },
      {
        "date": "2026-07-24",
        "close": 6640.0,
        "volume": 363600
      },
      {
        "date": "2026-07-31",
        "close": 6490.0,
        "volume": 795400
      },
      {
        "date": "2026-08-07",
        "close": 6940.0,
        "volume": 743500
      }
    ],
    "sharemaestro_context": {
      "trend": 5936.226383,
      "fair_value": 3947.600722,
      "market_activity": 25.412949,
      "market_dynamics": -0.443509,
      "relative_strength": 18.259161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015446,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": 0.001557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.07493,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.234325,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.100334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.35688,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060334,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032132
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.047469
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.006821
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.010667
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.007593
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.074629
      }
    ]
  }
}