{
  "ticker": {
    "uuid": "926fb615-470d-42c6-9054-03d3bf678280",
    "symbol": "3998",
    "name": "Bosideng International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.241194,
    "boundary_margin": 0.115252,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359328,
    "volatility_stability": 1.1773,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 0.053452,
      "interruption": -0.04251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.93,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66834,
        "direction_boundary": 3.586222,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2023-08-25",
        "close": 2.512461,
        "direction_boundary": 3.623443,
        "core_momentum": -0.306609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2023-09-01",
        "close": 2.67764,
        "direction_boundary": 3.270137,
        "core_momentum": -0.181184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306844
      },
      {
        "date": "2023-09-08",
        "close": 2.67764,
        "direction_boundary": 3.319436,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2023-09-15",
        "close": 2.842819,
        "direction_boundary": 3.294787,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2023-09-22",
        "close": 2.851513,
        "direction_boundary": 3.179756,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2023-09-29",
        "close": 2.929756,
        "direction_boundary": 3.196189,
        "core_momentum": -0.08336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324672
      },
      {
        "date": "2023-10-06",
        "close": 2.738496,
        "direction_boundary": 3.508413,
        "core_momentum": -0.219449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333394
      },
      {
        "date": "2023-10-13",
        "close": 2.929756,
        "direction_boundary": 3.418032,
        "core_momentum": -0.142853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349168
      },
      {
        "date": "2023-10-20",
        "close": 2.877594,
        "direction_boundary": 3.278353,
        "core_momentum": -0.122244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340501
      },
      {
        "date": "2023-10-27",
        "close": 2.799351,
        "direction_boundary": 2.859315,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337772
      },
      {
        "date": "2023-11-03",
        "close": 2.755883,
        "direction_boundary": 2.990779,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2023-11-10",
        "close": 2.686334,
        "direction_boundary": 3.122241,
        "core_momentum": -0.139614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334231
      },
      {
        "date": "2023-11-17",
        "close": 2.67764,
        "direction_boundary": 3.179756,
        "core_momentum": -0.15791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333757
      },
      {
        "date": "2023-11-24",
        "close": 2.686334,
        "direction_boundary": 2.82645,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325626
      },
      {
        "date": "2023-12-01",
        "close": 2.851513,
        "direction_boundary": 3.163323,
        "core_momentum": -0.09857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32424
      },
      {
        "date": "2023-12-08",
        "close": 2.947143,
        "direction_boundary": 3.204406,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327156
      },
      {
        "date": "2023-12-15",
        "close": 2.991262,
        "direction_boundary": 3.208658,
        "core_momentum": -0.067753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319451
      },
      {
        "date": "2023-12-22",
        "close": 3.044205,
        "direction_boundary": 3.142157,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284347
      },
      {
        "date": "2023-12-29",
        "close": 3.097147,
        "direction_boundary": 3.083969,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276833
      },
      {
        "date": "2024-01-05",
        "close": 3.061852,
        "direction_boundary": 3.383222,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277351
      },
      {
        "date": "2024-01-12",
        "close": 3.097147,
        "direction_boundary": 3.574412,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267376
      },
      {
        "date": "2024-01-19",
        "close": 3.044205,
        "direction_boundary": 3.66585,
        "core_momentum": -0.169577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266869
      },
      {
        "date": "2024-01-26",
        "close": 3.185385,
        "direction_boundary": 3.798852,
        "core_momentum": -0.161487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269801
      },
      {
        "date": "2024-02-02",
        "close": 3.141266,
        "direction_boundary": 3.6326,
        "core_momentum": -0.135257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270856
      },
      {
        "date": "2024-02-09",
        "close": 3.255975,
        "direction_boundary": 3.574412,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271408
      },
      {
        "date": "2024-02-16",
        "close": 3.40598,
        "direction_boundary": 3.674163,
        "core_momentum": -0.072992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254669
      },
      {
        "date": "2024-02-23",
        "close": 3.441275,
        "direction_boundary": 3.757288,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234079
      },
      {
        "date": "2024-03-01",
        "close": 3.503041,
        "direction_boundary": 3.798852,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222207
      },
      {
        "date": "2024-03-08",
        "close": 3.538337,
        "direction_boundary": 3.674163,
        "core_momentum": -0.036968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221709
      },
      {
        "date": "2024-03-15",
        "close": 3.61775,
        "direction_boundary": 3.607662,
        "core_momentum": 0.002796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2024-03-22",
        "close": 3.564808,
        "direction_boundary": 3.59935,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21338
      },
      {
        "date": "2024-03-29",
        "close": 3.450099,
        "direction_boundary": 3.640913,
        "core_momentum": -0.052408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219051
      },
      {
        "date": "2024-04-05",
        "close": 3.538337,
        "direction_boundary": 3.524536,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2024-04-12",
        "close": 3.485394,
        "direction_boundary": 3.566099,
        "core_momentum": -0.022631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176689
      },
      {
        "date": "2024-04-19",
        "close": 3.811874,
        "direction_boundary": 3.349972,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2024-04-26",
        "close": 4.005997,
        "direction_boundary": 3.208658,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2024-05-03",
        "close": 4.094235,
        "direction_boundary": 3.142157,
        "core_momentum": 0.303001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2024-05-10",
        "close": 4.041292,
        "direction_boundary": 3.009156,
        "core_momentum": 0.342999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2024-05-17",
        "close": 4.156002,
        "direction_boundary": 2.95928,
        "core_momentum": 0.404396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2024-05-24",
        "close": 4.191296,
        "direction_boundary": 2.801341,
        "core_momentum": 0.496175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2024-05-31",
        "close": 3.988349,
        "direction_boundary": 2.984218,
        "core_momentum": 0.33648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2024-06-07",
        "close": 4.085411,
        "direction_boundary": 3.025781,
        "core_momentum": 0.3502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2024-06-14",
        "close": 3.970702,
        "direction_boundary": 3.18372,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2024-06-21",
        "close": 3.944231,
        "direction_boundary": 2.867842,
        "core_momentum": 0.375331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2024-06-28",
        "close": 4.297182,
        "direction_boundary": 2.743153,
        "core_momentum": 0.566512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238304
      },
      {
        "date": "2024-07-05",
        "close": 3.600103,
        "direction_boundary": 2.726528,
        "core_momentum": 0.320398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354139
      },
      {
        "date": "2024-07-12",
        "close": 3.68834,
        "direction_boundary": 2.884467,
        "core_momentum": 0.27869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2024-07-19",
        "close": 3.538337,
        "direction_boundary": 2.826279,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359797
      },
      {
        "date": "2024-07-26",
        "close": 3.300095,
        "direction_boundary": 2.92603,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369738
      },
      {
        "date": "2024-08-02",
        "close": 3.441275,
        "direction_boundary": 2.934343,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373206
      },
      {
        "date": "2024-08-09",
        "close": 3.432451,
        "direction_boundary": 2.859529,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370336
      },
      {
        "date": "2024-08-16",
        "close": 3.47657,
        "direction_boundary": 2.66834,
        "core_momentum": 0.302896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365513
      },
      {
        "date": "2024-08-23",
        "close": 3.593122,
        "direction_boundary": 2.512461,
        "core_momentum": 0.430121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368036
      },
      {
        "date": "2024-08-30",
        "close": 3.555984,
        "direction_boundary": 2.67764,
        "core_momentum": 0.328029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367641
      },
      {
        "date": "2024-09-06",
        "close": 3.481708,
        "direction_boundary": 2.67764,
        "core_momentum": 0.30029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368575
      },
      {
        "date": "2024-09-13",
        "close": 3.361008,
        "direction_boundary": 2.842819,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370074
      },
      {
        "date": "2024-09-20",
        "close": 3.453854,
        "direction_boundary": 2.851513,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371948
      },
      {
        "date": "2024-09-27",
        "close": 3.890228,
        "direction_boundary": 2.929756,
        "core_momentum": 0.327833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404333
      },
      {
        "date": "2024-10-04",
        "close": 4.243042,
        "direction_boundary": 2.738496,
        "core_momentum": 0.549406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419349
      },
      {
        "date": "2024-10-11",
        "close": 4.605139,
        "direction_boundary": 2.929756,
        "core_momentum": 0.571851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430557
      },
      {
        "date": "2024-10-18",
        "close": 4.558715,
        "direction_boundary": 2.877594,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416002
      },
      {
        "date": "2024-10-25",
        "close": 4.512294,
        "direction_boundary": 2.799351,
        "core_momentum": 0.611907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411953
      },
      {
        "date": "2024-11-01",
        "close": 4.085204,
        "direction_boundary": 2.755883,
        "core_momentum": 0.482358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435453
      },
      {
        "date": "2024-11-08",
        "close": 4.298748,
        "direction_boundary": 2.686334,
        "core_momentum": 0.600228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440658
      },
      {
        "date": "2024-11-15",
        "close": 3.899512,
        "direction_boundary": 2.67764,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459996
      },
      {
        "date": "2024-11-22",
        "close": 4.03878,
        "direction_boundary": 2.686334,
        "core_momentum": 0.503454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462733
      },
      {
        "date": "2024-11-29",
        "close": 3.760244,
        "direction_boundary": 2.851513,
        "core_momentum": 0.318684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468238
      },
      {
        "date": "2024-12-06",
        "close": 3.760244,
        "direction_boundary": 2.947143,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466721
      },
      {
        "date": "2024-12-13",
        "close": 3.741676,
        "direction_boundary": 2.991262,
        "core_momentum": 0.250869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465309
      },
      {
        "date": "2024-12-20",
        "close": 3.854774,
        "direction_boundary": 3.044205,
        "core_momentum": 0.266266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467363
      },
      {
        "date": "2024-12-27",
        "close": 3.798225,
        "direction_boundary": 3.097147,
        "core_momentum": 0.226363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450602
      },
      {
        "date": "2025-01-03",
        "close": 3.562603,
        "direction_boundary": 3.061852,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386979
      },
      {
        "date": "2025-01-10",
        "close": 3.36468,
        "direction_boundary": 3.097147,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393032
      },
      {
        "date": "2025-01-17",
        "close": 3.468354,
        "direction_boundary": 3.044205,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391773
      },
      {
        "date": "2025-01-24",
        "close": 3.458929,
        "direction_boundary": 3.185385,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379004
      },
      {
        "date": "2025-01-31",
        "close": 3.524903,
        "direction_boundary": 3.141266,
        "core_momentum": 0.122128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375465
      },
      {
        "date": "2025-02-07",
        "close": 3.675701,
        "direction_boundary": 3.255975,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379676
      },
      {
        "date": "2025-02-14",
        "close": 3.722826,
        "direction_boundary": 3.40598,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379675
      },
      {
        "date": "2025-02-21",
        "close": 3.638002,
        "direction_boundary": 3.441275,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378667
      },
      {
        "date": "2025-02-28",
        "close": 3.572027,
        "direction_boundary": 3.503041,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37928
      },
      {
        "date": "2025-03-07",
        "close": 3.883048,
        "direction_boundary": 3.538337,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394954
      },
      {
        "date": "2025-03-14",
        "close": 3.986722,
        "direction_boundary": 3.61775,
        "core_momentum": 0.101989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391868
      },
      {
        "date": "2025-03-21",
        "close": 3.760525,
        "direction_boundary": 3.564808,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40073
      },
      {
        "date": "2025-03-28",
        "close": 3.798225,
        "direction_boundary": 3.450099,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364671
      },
      {
        "date": "2025-04-04",
        "close": 3.779375,
        "direction_boundary": 3.538337,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342017
      },
      {
        "date": "2025-04-11",
        "close": 3.666276,
        "direction_boundary": 3.485394,
        "core_momentum": 0.051897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320064
      },
      {
        "date": "2025-04-18",
        "close": 3.675701,
        "direction_boundary": 3.811874,
        "core_momentum": -0.035723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32044
      },
      {
        "date": "2025-04-25",
        "close": 3.685126,
        "direction_boundary": 4.005997,
        "core_momentum": -0.080098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320775
      },
      {
        "date": "2025-05-02",
        "close": 3.826499,
        "direction_boundary": 4.094235,
        "core_momentum": -0.065393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297963
      },
      {
        "date": "2025-05-09",
        "close": 3.826499,
        "direction_boundary": 4.041292,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287884
      },
      {
        "date": "2025-05-16",
        "close": 4.335442,
        "direction_boundary": 4.156002,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2025-05-23",
        "close": 4.212919,
        "direction_boundary": 4.191296,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2025-05-30",
        "close": 4.146945,
        "direction_boundary": 3.988349,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2025-06-06",
        "close": 4.13752,
        "direction_boundary": 4.085411,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2025-06-13",
        "close": 4.344867,
        "direction_boundary": 3.970702,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2025-06-20",
        "close": 4.410841,
        "direction_boundary": 3.944231,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2025-06-27",
        "close": 4.203494,
        "direction_boundary": 4.297182,
        "core_momentum": -0.021802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303979
      },
      {
        "date": "2025-07-04",
        "close": 4.241194,
        "direction_boundary": 3.600103,
        "core_momentum": 0.178076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287771
      },
      {
        "date": "2025-07-11",
        "close": 3.967872,
        "direction_boundary": 3.68834,
        "core_momentum": 0.075788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292233
      },
      {
        "date": "2025-07-18",
        "close": 4.11867,
        "direction_boundary": 3.538337,
        "core_momentum": 0.164013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293531
      },
      {
        "date": "2025-07-25",
        "close": 4.231769,
        "direction_boundary": 3.300095,
        "core_momentum": 0.282317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294545
      },
      {
        "date": "2025-08-01",
        "close": 4.11867,
        "direction_boundary": 3.441275,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2025-08-08",
        "close": 4.241194,
        "direction_boundary": 3.432451,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29542
      },
      {
        "date": "2025-08-15",
        "close": 4.514515,
        "direction_boundary": 3.47657,
        "core_momentum": 0.298554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2025-08-22",
        "close": 4.637924,
        "direction_boundary": 3.593122,
        "core_momentum": 0.290778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303612
      },
      {
        "date": "2025-08-29",
        "close": 4.430698,
        "direction_boundary": 3.555984,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310895
      },
      {
        "date": "2025-09-05",
        "close": 4.568849,
        "direction_boundary": 3.481708,
        "core_momentum": 0.312244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293489
      },
      {
        "date": "2025-09-12",
        "close": 4.539245,
        "direction_boundary": 3.361008,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2025-09-19",
        "close": 4.618188,
        "direction_boundary": 3.453854,
        "core_momentum": 0.337112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2025-09-26",
        "close": 4.480038,
        "direction_boundary": 3.890228,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283172
      },
      {
        "date": "2025-10-03",
        "close": 4.647792,
        "direction_boundary": 4.243042,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2025-10-10",
        "close": 4.47017,
        "direction_boundary": 4.605139,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288277
      },
      {
        "date": "2025-10-17",
        "close": 4.430698,
        "direction_boundary": 4.558715,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289113
      },
      {
        "date": "2025-10-24",
        "close": 4.894491,
        "direction_boundary": 4.512294,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2025-10-31",
        "close": 4.697132,
        "direction_boundary": 4.085204,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321559
      },
      {
        "date": "2025-11-07",
        "close": 4.874755,
        "direction_boundary": 4.298748,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2025-11-14",
        "close": 5.091849,
        "direction_boundary": 3.899512,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2025-11-21",
        "close": 5.062245,
        "direction_boundary": 4.03878,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278978
      },
      {
        "date": "2025-11-28",
        "close": 4.894491,
        "direction_boundary": 3.760244,
        "core_momentum": 0.301642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28299
      },
      {
        "date": "2025-12-05",
        "close": 4.874755,
        "direction_boundary": 3.760244,
        "core_momentum": 0.296393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283108
      },
      {
        "date": "2025-12-12",
        "close": 4.707,
        "direction_boundary": 3.741676,
        "core_momentum": 0.257992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 3.854774,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283473
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 3.798225,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2026-01-02",
        "close": 4.52,
        "direction_boundary": 3.562603,
        "core_momentum": 0.268735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275681
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 3.36468,
        "core_momentum": 0.331479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 3.468354,
        "core_momentum": 0.303212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 3.458929,
        "core_momentum": 0.338565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253054
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "direction_boundary": 3.524903,
        "core_momentum": 0.353229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "direction_boundary": 3.675701,
        "core_momentum": 0.349402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 3.722826,
        "core_momentum": 0.294715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244556
      },
      {
        "date": "2026-02-20",
        "close": 4.76,
        "direction_boundary": 3.638002,
        "core_momentum": 0.30841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242785
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 3.572027,
        "core_momentum": 0.360572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234573
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "direction_boundary": 3.883048,
        "core_momentum": 0.205239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237909
      },
      {
        "date": "2026-03-13",
        "close": 4.05,
        "direction_boundary": 3.986722,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312038
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 3.760525,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311425
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 3.798225,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310582
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 3.779375,
        "core_momentum": 0.095419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309974
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 3.666276,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311186
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 3.675701,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313684
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "direction_boundary": 3.685126,
        "core_momentum": 0.17228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283121
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 3.826499,
        "core_momentum": 0.113289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278614
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 3.826499,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276708
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "direction_boundary": 4.335442,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "direction_boundary": 4.212919,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "direction_boundary": 4.146945,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270384
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "direction_boundary": 4.13752,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270595
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 4.344867,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267297
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "direction_boundary": 4.410841,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295362
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "direction_boundary": 4.203494,
        "core_momentum": -0.060306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29719
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 4.241194,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349752
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 3.967872,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 4.11867,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 4.231769,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356672
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 4.11867,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358431
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "direction_boundary": 4.241194,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66834,
        "volume": 60851993
      },
      {
        "date": "2023-08-25",
        "close": 2.512461,
        "volume": 97797602
      },
      {
        "date": "2023-09-01",
        "close": 2.67764,
        "volume": 86643038
      },
      {
        "date": "2023-09-08",
        "close": 2.67764,
        "volume": 43416070
      },
      {
        "date": "2023-09-15",
        "close": 2.842819,
        "volume": 76569236
      },
      {
        "date": "2023-09-22",
        "close": 2.851513,
        "volume": 65134499
      },
      {
        "date": "2023-09-29",
        "close": 2.929756,
        "volume": 62747046
      },
      {
        "date": "2023-10-06",
        "close": 2.738496,
        "volume": 14958005
      },
      {
        "date": "2023-10-13",
        "close": 2.929756,
        "volume": 151741104
      },
      {
        "date": "2023-10-20",
        "close": 2.877594,
        "volume": 79685801
      },
      {
        "date": "2023-10-27",
        "close": 2.799351,
        "volume": 51181132
      },
      {
        "date": "2023-11-03",
        "close": 2.755883,
        "volume": 64401589
      },
      {
        "date": "2023-11-10",
        "close": 2.686334,
        "volume": 53701833
      },
      {
        "date": "2023-11-17",
        "close": 2.67764,
        "volume": 81168682
      },
      {
        "date": "2023-11-24",
        "close": 2.686334,
        "volume": 62103303
      },
      {
        "date": "2023-12-01",
        "close": 2.851513,
        "volume": 195580666
      },
      {
        "date": "2023-12-08",
        "close": 2.947143,
        "volume": 133259515
      },
      {
        "date": "2023-12-15",
        "close": 2.991262,
        "volume": 146669558
      },
      {
        "date": "2023-12-22",
        "close": 3.044205,
        "volume": 108615344
      },
      {
        "date": "2023-12-29",
        "close": 3.097147,
        "volume": 73296513
      },
      {
        "date": "2024-01-05",
        "close": 3.061852,
        "volume": 93258000
      },
      {
        "date": "2024-01-12",
        "close": 3.097147,
        "volume": 95645134
      },
      {
        "date": "2024-01-19",
        "close": 3.044205,
        "volume": 130354724
      },
      {
        "date": "2024-01-26",
        "close": 3.185385,
        "volume": 171135039
      },
      {
        "date": "2024-02-02",
        "close": 3.141266,
        "volume": 160953150
      },
      {
        "date": "2024-02-09",
        "close": 3.255975,
        "volume": 92638854
      },
      {
        "date": "2024-02-16",
        "close": 3.40598,
        "volume": 63854951
      },
      {
        "date": "2024-02-23",
        "close": 3.441275,
        "volume": 108882682
      },
      {
        "date": "2024-03-01",
        "close": 3.503041,
        "volume": 103515328
      },
      {
        "date": "2024-03-08",
        "close": 3.538337,
        "volume": 73351602
      },
      {
        "date": "2024-03-15",
        "close": 3.61775,
        "volume": 97973076
      },
      {
        "date": "2024-03-22",
        "close": 3.564808,
        "volume": 83905154
      },
      {
        "date": "2024-03-29",
        "close": 3.450099,
        "volume": 87588971
      },
      {
        "date": "2024-04-05",
        "close": 3.538337,
        "volume": 37523958
      },
      {
        "date": "2024-04-12",
        "close": 3.485394,
        "volume": 47874334
      },
      {
        "date": "2024-04-19",
        "close": 3.811874,
        "volume": 162243330
      },
      {
        "date": "2024-04-26",
        "close": 4.005997,
        "volume": 208429399
      },
      {
        "date": "2024-05-03",
        "close": 4.094235,
        "volume": 80000149
      },
      {
        "date": "2024-05-10",
        "close": 4.041292,
        "volume": 103199665
      },
      {
        "date": "2024-05-17",
        "close": 4.156002,
        "volume": 89909806
      },
      {
        "date": "2024-05-24",
        "close": 4.191296,
        "volume": 102117218
      },
      {
        "date": "2024-05-31",
        "close": 3.988349,
        "volume": 116727051
      },
      {
        "date": "2024-06-07",
        "close": 4.085411,
        "volume": 113873327
      },
      {
        "date": "2024-06-14",
        "close": 3.970702,
        "volume": 71946083
      },
      {
        "date": "2024-06-21",
        "close": 3.944231,
        "volume": 54758093
      },
      {
        "date": "2024-06-28",
        "close": 4.297182,
        "volume": 224812744
      },
      {
        "date": "2024-07-05",
        "close": 3.600103,
        "volume": 887029720
      },
      {
        "date": "2024-07-12",
        "close": 3.68834,
        "volume": 213323432
      },
      {
        "date": "2024-07-19",
        "close": 3.538337,
        "volume": 164185594
      },
      {
        "date": "2024-07-26",
        "close": 3.300095,
        "volume": 143786235
      },
      {
        "date": "2024-08-02",
        "close": 3.441275,
        "volume": 102989259
      },
      {
        "date": "2024-08-09",
        "close": 3.432451,
        "volume": 71549084
      },
      {
        "date": "2024-08-16",
        "close": 3.47657,
        "volume": 51399081
      },
      {
        "date": "2024-08-23",
        "close": 3.593122,
        "volume": 106238463
      },
      {
        "date": "2024-08-30",
        "close": 3.555984,
        "volume": 95808169
      },
      {
        "date": "2024-09-06",
        "close": 3.481708,
        "volume": 63000027
      },
      {
        "date": "2024-09-13",
        "close": 3.361008,
        "volume": 112543006
      },
      {
        "date": "2024-09-20",
        "close": 3.453854,
        "volume": 95272187
      },
      {
        "date": "2024-09-27",
        "close": 3.890228,
        "volume": 289646872
      },
      {
        "date": "2024-10-04",
        "close": 4.243042,
        "volume": 418270653
      },
      {
        "date": "2024-10-11",
        "close": 4.605139,
        "volume": 309294925
      },
      {
        "date": "2024-10-18",
        "close": 4.558715,
        "volume": 211826648
      },
      {
        "date": "2024-10-25",
        "close": 4.512294,
        "volume": 127735603
      },
      {
        "date": "2024-11-01",
        "close": 4.085204,
        "volume": 196193727
      },
      {
        "date": "2024-11-08",
        "close": 4.298748,
        "volume": 138145194
      },
      {
        "date": "2024-11-15",
        "close": 3.899512,
        "volume": 138122591
      },
      {
        "date": "2024-11-22",
        "close": 4.03878,
        "volume": 138443937
      },
      {
        "date": "2024-11-29",
        "close": 3.760244,
        "volume": 228464126
      },
      {
        "date": "2024-12-06",
        "close": 3.760244,
        "volume": 190889184
      },
      {
        "date": "2024-12-13",
        "close": 3.741676,
        "volume": 318743102
      },
      {
        "date": "2024-12-20",
        "close": 3.854774,
        "volume": 186326288
      },
      {
        "date": "2024-12-27",
        "close": 3.798225,
        "volume": 62775534
      },
      {
        "date": "2025-01-03",
        "close": 3.562603,
        "volume": 149059085
      },
      {
        "date": "2025-01-10",
        "close": 3.36468,
        "volume": 165049611
      },
      {
        "date": "2025-01-17",
        "close": 3.468354,
        "volume": 167702519
      },
      {
        "date": "2025-01-24",
        "close": 3.458929,
        "volume": 181991211
      },
      {
        "date": "2025-01-31",
        "close": 3.524903,
        "volume": 41421599
      },
      {
        "date": "2025-02-07",
        "close": 3.675701,
        "volume": 182679801
      },
      {
        "date": "2025-02-14",
        "close": 3.722826,
        "volume": 174990819
      },
      {
        "date": "2025-02-21",
        "close": 3.638002,
        "volume": 153116855
      },
      {
        "date": "2025-02-28",
        "close": 3.572027,
        "volume": 265203888
      },
      {
        "date": "2025-03-07",
        "close": 3.883048,
        "volume": 254414740
      },
      {
        "date": "2025-03-14",
        "close": 3.986722,
        "volume": 316214953
      },
      {
        "date": "2025-03-21",
        "close": 3.760525,
        "volume": 309667049
      },
      {
        "date": "2025-03-28",
        "close": 3.798225,
        "volume": 135237220
      },
      {
        "date": "2025-04-04",
        "close": 3.779375,
        "volume": 93539122
      },
      {
        "date": "2025-04-11",
        "close": 3.666276,
        "volume": 240885821
      },
      {
        "date": "2025-04-18",
        "close": 3.675701,
        "volume": 88429147
      },
      {
        "date": "2025-04-25",
        "close": 3.685126,
        "volume": 84856352
      },
      {
        "date": "2025-05-02",
        "close": 3.826499,
        "volume": 127937370
      },
      {
        "date": "2025-05-09",
        "close": 3.826499,
        "volume": 64447285
      },
      {
        "date": "2025-05-16",
        "close": 4.335442,
        "volume": 185195009
      },
      {
        "date": "2025-05-23",
        "close": 4.212919,
        "volume": 139416555
      },
      {
        "date": "2025-05-30",
        "close": 4.146945,
        "volume": 92862182
      },
      {
        "date": "2025-06-06",
        "close": 4.13752,
        "volume": 70394435
      },
      {
        "date": "2025-06-13",
        "close": 4.344867,
        "volume": 83530033
      },
      {
        "date": "2025-06-20",
        "close": 4.410841,
        "volume": 98982556
      },
      {
        "date": "2025-06-27",
        "close": 4.203494,
        "volume": 150311732
      },
      {
        "date": "2025-07-04",
        "close": 4.241194,
        "volume": 88652281
      },
      {
        "date": "2025-07-11",
        "close": 3.967872,
        "volume": 132502022
      },
      {
        "date": "2025-07-18",
        "close": 4.11867,
        "volume": 77030063
      },
      {
        "date": "2025-07-25",
        "close": 4.231769,
        "volume": 61413278
      },
      {
        "date": "2025-08-01",
        "close": 4.11867,
        "volume": 78905261
      },
      {
        "date": "2025-08-08",
        "close": 4.241194,
        "volume": 54158221
      },
      {
        "date": "2025-08-15",
        "close": 4.514515,
        "volume": 110816173
      },
      {
        "date": "2025-08-22",
        "close": 4.637924,
        "volume": 137891113
      },
      {
        "date": "2025-08-29",
        "close": 4.430698,
        "volume": 128217546
      },
      {
        "date": "2025-09-05",
        "close": 4.568849,
        "volume": 83906276
      },
      {
        "date": "2025-09-12",
        "close": 4.539245,
        "volume": 103037908
      },
      {
        "date": "2025-09-19",
        "close": 4.618188,
        "volume": 106719600
      },
      {
        "date": "2025-09-26",
        "close": 4.480038,
        "volume": 59337267
      },
      {
        "date": "2025-10-03",
        "close": 4.647792,
        "volume": 38509646
      },
      {
        "date": "2025-10-10",
        "close": 4.47017,
        "volume": 35989669
      },
      {
        "date": "2025-10-17",
        "close": 4.430698,
        "volume": 152275793
      },
      {
        "date": "2025-10-24",
        "close": 4.894491,
        "volume": 263135856
      },
      {
        "date": "2025-10-31",
        "close": 4.697132,
        "volume": 157689879
      },
      {
        "date": "2025-11-07",
        "close": 4.874755,
        "volume": 80162339
      },
      {
        "date": "2025-11-14",
        "close": 5.091849,
        "volume": 185608389
      },
      {
        "date": "2025-11-21",
        "close": 5.062245,
        "volume": 97570428
      },
      {
        "date": "2025-11-28",
        "close": 4.894491,
        "volume": 160746131
      },
      {
        "date": "2025-12-05",
        "close": 4.874755,
        "volume": 132183063
      },
      {
        "date": "2025-12-12",
        "close": 4.707,
        "volume": 206827245
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 156828185
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 52246983
      },
      {
        "date": "2026-01-02",
        "close": 4.52,
        "volume": 55602829
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 177044819
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 124431925
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 111482532
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "volume": 181659397
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "volume": 142365055
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 152721915
      },
      {
        "date": "2026-02-20",
        "close": 4.76,
        "volume": 16624678
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 139667729
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "volume": 118892254
      },
      {
        "date": "2026-03-13",
        "close": 4.05,
        "volume": 314075191
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 130896699
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 115074185
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 65025023
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 52198040
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 149857521
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "volume": 79160703
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 83872102
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 71137866
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "volume": 90933172
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "volume": 76052112
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "volume": 109875455
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "volume": 76204217
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 16511303
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "volume": 161545252
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "volume": 70746027
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 25609481
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 147144377
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 176876222
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 171183917
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 114236599
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "volume": 109613888
      }
    ],
    "sharemaestro_context": {
      "trend": 4.440667,
      "fair_value": 3.913924,
      "market_activity": 54.755296,
      "market_dynamics": 1.431413,
      "relative_strength": 4.400736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011655,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060884,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094989,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.163111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.038196
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041026
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.095869
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00883
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.103073
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.025701
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.002353
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.074941
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053452
      }
    ]
  }
}