{
  "ticker": {
    "uuid": "92707c99-1eed-488c-844d-9d29038ccabf",
    "symbol": "EIPI",
    "name": "FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.638813,
    "boundary_margin": 0.187844,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125836,
    "volatility_stability": 1.1778,
    "risk_context": 0.7947,
    "current_regime": {
      "move": 0.240939,
      "interruption": -0.05287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 17.841333,
        "direction_boundary": 15.522509,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2025-05-16",
        "close": 18.20167,
        "direction_boundary": 15.671605,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194535
      },
      {
        "date": "2025-05-23",
        "close": 17.975664,
        "direction_boundary": 15.383803,
        "core_momentum": 0.16848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2025-05-30",
        "close": 17.984963,
        "direction_boundary": 15.633946,
        "core_momentum": 0.150379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19107
      },
      {
        "date": "2025-06-06",
        "close": 18.172717,
        "direction_boundary": 15.358788,
        "core_momentum": 0.183213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2025-06-13",
        "close": 18.422033,
        "direction_boundary": 15.208703,
        "core_momentum": 0.211282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2025-06-20",
        "close": 18.310441,
        "direction_boundary": 15.325436,
        "core_momentum": 0.194775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183323
      },
      {
        "date": "2025-06-27",
        "close": 18.454887,
        "direction_boundary": 15.595866,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183267
      },
      {
        "date": "2025-07-04",
        "close": 18.43617,
        "direction_boundary": 15.621889,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2025-07-11",
        "close": 18.351943,
        "direction_boundary": 15.882114,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-07-18",
        "close": 18.55783,
        "direction_boundary": 16.058395,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2025-07-25",
        "close": 18.525793,
        "direction_boundary": 16.020344,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2025-08-01",
        "close": 18.601139,
        "direction_boundary": 15.859803,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-08-08",
        "close": 18.638813,
        "direction_boundary": 15.978097,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2025-08-15",
        "close": 18.591721,
        "direction_boundary": 16.231583,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2025-08-22",
        "close": 18.775975,
        "direction_boundary": 16.312519,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2025-08-29",
        "close": 18.889712,
        "direction_boundary": 16.448598,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2025-09-05",
        "close": 18.590206,
        "direction_boundary": 16.133915,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2025-09-12",
        "close": 18.728585,
        "direction_boundary": 16.389064,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2025-09-19",
        "close": 18.662239,
        "direction_boundary": 16.559163,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2025-09-26",
        "close": 19.056494,
        "direction_boundary": 16.530396,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-10-03",
        "close": 18.913428,
        "direction_boundary": 16.830015,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081303
      },
      {
        "date": "2025-10-10",
        "close": 18.550992,
        "direction_boundary": 16.804333,
        "core_momentum": 0.103941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2025-10-17",
        "close": 18.64637,
        "direction_boundary": 16.830015,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069663
      },
      {
        "date": "2025-10-24",
        "close": 18.861152,
        "direction_boundary": 16.713953,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070647
      },
      {
        "date": "2025-10-31",
        "close": 18.726772,
        "direction_boundary": 16.489952,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071644
      },
      {
        "date": "2025-11-07",
        "close": 19.043525,
        "direction_boundary": 17.205033,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074514
      },
      {
        "date": "2025-11-14",
        "close": 19.395599,
        "direction_boundary": 17.403188,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073759
      },
      {
        "date": "2025-11-21",
        "close": 19.326682,
        "direction_boundary": 17.898733,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071134
      },
      {
        "date": "2025-11-28",
        "close": 19.741998,
        "direction_boundary": 18.089421,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075494
      },
      {
        "date": "2025-12-05",
        "close": 19.500535,
        "direction_boundary": 17.595364,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077925
      },
      {
        "date": "2025-12-12",
        "close": 19.263901,
        "direction_boundary": 17.365238,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078918
      },
      {
        "date": "2025-12-19",
        "close": 18.95288,
        "direction_boundary": 16.941696,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082135
      },
      {
        "date": "2025-12-26",
        "close": 19.137549,
        "direction_boundary": 17.0917,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082466
      },
      {
        "date": "2026-01-02",
        "close": 19.516607,
        "direction_boundary": 17.4623,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08614
      },
      {
        "date": "2026-01-09",
        "close": 19.28334,
        "direction_boundary": 17.382885,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08791
      },
      {
        "date": "2026-01-16",
        "close": 19.905384,
        "direction_boundary": 18.185851,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2026-01-23",
        "close": 20.046079,
        "direction_boundary": 18.039718,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2026-01-30",
        "close": 20.486114,
        "direction_boundary": 17.648739,
        "core_momentum": 0.160769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2026-02-06",
        "close": 20.779472,
        "direction_boundary": 17.800017,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2026-02-13",
        "close": 21.561758,
        "direction_boundary": 18.282276,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2026-02-20",
        "close": 21.674211,
        "direction_boundary": 18.33722,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2026-02-27",
        "close": 21.821722,
        "direction_boundary": 18.346343,
        "core_momentum": 0.189432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2026-03-06",
        "close": 21.851224,
        "direction_boundary": 17.735102,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2026-03-13",
        "close": 21.870892,
        "direction_boundary": 18.209498,
        "core_momentum": 0.201071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2026-03-20",
        "close": 21.831556,
        "direction_boundary": 18.501434,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2026-03-27",
        "close": 22.348061,
        "direction_boundary": 18.551723,
        "core_momentum": 0.204635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2026-04-03",
        "close": 22.15029,
        "direction_boundary": 16.926956,
        "core_momentum": 0.308581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106725
      },
      {
        "date": "2026-04-10",
        "close": 22.209621,
        "direction_boundary": 17.046289,
        "core_momentum": 0.302901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2026-04-17",
        "close": 21.823969,
        "direction_boundary": 17.743929,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2026-04-24",
        "close": 21.893999,
        "direction_boundary": 17.859811,
        "core_momentum": 0.225881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2026-05-01",
        "close": 22.368666,
        "direction_boundary": 17.832093,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2026-05-08",
        "close": 21.79511,
        "direction_boundary": 17.841333,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2026-05-15",
        "close": 22.24011,
        "direction_boundary": 18.20167,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2026-05-22",
        "close": 22.581714,
        "direction_boundary": 17.975664,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2026-05-29",
        "close": 21.756403,
        "direction_boundary": 17.984963,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127385
      },
      {
        "date": "2026-06-05",
        "close": 22.054708,
        "direction_boundary": 18.172717,
        "core_momentum": 0.213616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2026-06-12",
        "close": 22.034821,
        "direction_boundary": 18.422033,
        "core_momentum": 0.196112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2026-06-19",
        "close": 21.38782,
        "direction_boundary": 18.310441,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129797
      },
      {
        "date": "2026-06-26",
        "close": 21.936925,
        "direction_boundary": 18.454887,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132795
      },
      {
        "date": "2026-07-03",
        "close": 21.787762,
        "direction_boundary": 18.43617,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132136
      },
      {
        "date": "2026-07-10",
        "close": 21.976702,
        "direction_boundary": 18.351943,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130143
      },
      {
        "date": "2026-07-17",
        "close": 22.255139,
        "direction_boundary": 18.55783,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2026-07-24",
        "close": 22.63,
        "direction_boundary": 18.525793,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2026-07-31",
        "close": 22.39,
        "direction_boundary": 18.601139,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2026-08-07",
        "close": 22.14,
        "direction_boundary": 18.638813,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 15.522509,
        "volume": 6516841
      },
      {
        "date": "2024-05-17",
        "close": 15.671605,
        "volume": 1962142
      },
      {
        "date": "2024-05-24",
        "close": 15.383803,
        "volume": 1446009
      },
      {
        "date": "2024-05-31",
        "close": 15.633946,
        "volume": 810546
      },
      {
        "date": "2024-06-07",
        "close": 15.358788,
        "volume": 943715
      },
      {
        "date": "2024-06-14",
        "close": 15.208703,
        "volume": 551196
      },
      {
        "date": "2024-06-21",
        "close": 15.325436,
        "volume": 412403
      },
      {
        "date": "2024-06-28",
        "close": 15.595866,
        "volume": 652012
      },
      {
        "date": "2024-07-05",
        "close": 15.621889,
        "volume": 368954
      },
      {
        "date": "2024-07-12",
        "close": 15.882114,
        "volume": 536525
      },
      {
        "date": "2024-07-19",
        "close": 16.058395,
        "volume": 592870
      },
      {
        "date": "2024-07-26",
        "close": 16.020344,
        "volume": 601341
      },
      {
        "date": "2024-08-02",
        "close": 15.859803,
        "volume": 531820
      },
      {
        "date": "2024-08-09",
        "close": 15.978097,
        "volume": 541397
      },
      {
        "date": "2024-08-16",
        "close": 16.231583,
        "volume": 354800
      },
      {
        "date": "2024-08-23",
        "close": 16.312519,
        "volume": 408365
      },
      {
        "date": "2024-08-30",
        "close": 16.448598,
        "volume": 501646
      },
      {
        "date": "2024-09-06",
        "close": 16.133915,
        "volume": 320061
      },
      {
        "date": "2024-09-13",
        "close": 16.389064,
        "volume": 517667
      },
      {
        "date": "2024-09-20",
        "close": 16.559163,
        "volume": 515181
      },
      {
        "date": "2024-09-27",
        "close": 16.530396,
        "volume": 606337
      },
      {
        "date": "2024-10-04",
        "close": 16.830015,
        "volume": 407213
      },
      {
        "date": "2024-10-11",
        "close": 16.804333,
        "volume": 316242
      },
      {
        "date": "2024-10-18",
        "close": 16.830015,
        "volume": 506916
      },
      {
        "date": "2024-10-25",
        "close": 16.713953,
        "volume": 482264
      },
      {
        "date": "2024-11-01",
        "close": 16.489952,
        "volume": 531338
      },
      {
        "date": "2024-11-08",
        "close": 17.205033,
        "volume": 383292
      },
      {
        "date": "2024-11-15",
        "close": 17.403188,
        "volume": 384162
      },
      {
        "date": "2024-11-22",
        "close": 17.898733,
        "volume": 465480
      },
      {
        "date": "2024-11-29",
        "close": 18.089421,
        "volume": 419388
      },
      {
        "date": "2024-12-06",
        "close": 17.595364,
        "volume": 534406
      },
      {
        "date": "2024-12-13",
        "close": 17.365238,
        "volume": 510357
      },
      {
        "date": "2024-12-20",
        "close": 16.941696,
        "volume": 365064
      },
      {
        "date": "2024-12-27",
        "close": 17.0917,
        "volume": 165019
      },
      {
        "date": "2025-01-03",
        "close": 17.4623,
        "volume": 482825
      },
      {
        "date": "2025-01-10",
        "close": 17.382885,
        "volume": 757728
      },
      {
        "date": "2025-01-17",
        "close": 18.185851,
        "volume": 1264286
      },
      {
        "date": "2025-01-24",
        "close": 18.039718,
        "volume": 388758
      },
      {
        "date": "2025-01-31",
        "close": 17.648739,
        "volume": 571202
      },
      {
        "date": "2025-02-07",
        "close": 17.800017,
        "volume": 503930
      },
      {
        "date": "2025-02-14",
        "close": 18.282276,
        "volume": 459765
      },
      {
        "date": "2025-02-21",
        "close": 18.33722,
        "volume": 321643
      },
      {
        "date": "2025-02-28",
        "close": 18.346343,
        "volume": 435768
      },
      {
        "date": "2025-03-07",
        "close": 17.735102,
        "volume": 364668
      },
      {
        "date": "2025-03-14",
        "close": 18.209498,
        "volume": 364256
      },
      {
        "date": "2025-03-21",
        "close": 18.501434,
        "volume": 267844
      },
      {
        "date": "2025-03-28",
        "close": 18.551723,
        "volume": 324499
      },
      {
        "date": "2025-04-04",
        "close": 16.926956,
        "volume": 493733
      },
      {
        "date": "2025-04-11",
        "close": 17.046289,
        "volume": 1190555
      },
      {
        "date": "2025-04-18",
        "close": 17.743929,
        "volume": 217352
      },
      {
        "date": "2025-04-25",
        "close": 17.859811,
        "volume": 416070
      },
      {
        "date": "2025-05-02",
        "close": 17.832093,
        "volume": 339788
      },
      {
        "date": "2025-05-09",
        "close": 17.841333,
        "volume": 269682
      },
      {
        "date": "2025-05-16",
        "close": 18.20167,
        "volume": 231544
      },
      {
        "date": "2025-05-23",
        "close": 17.975664,
        "volume": 288971
      },
      {
        "date": "2025-05-30",
        "close": 17.984963,
        "volume": 331816
      },
      {
        "date": "2025-06-06",
        "close": 18.172717,
        "volume": 265107
      },
      {
        "date": "2025-06-13",
        "close": 18.422033,
        "volume": 236738
      },
      {
        "date": "2025-06-20",
        "close": 18.310441,
        "volume": 179810
      },
      {
        "date": "2025-06-27",
        "close": 18.454887,
        "volume": 466619
      },
      {
        "date": "2025-07-04",
        "close": 18.43617,
        "volume": 217814
      },
      {
        "date": "2025-07-11",
        "close": 18.351943,
        "volume": 266957
      },
      {
        "date": "2025-07-18",
        "close": 18.55783,
        "volume": 421961
      },
      {
        "date": "2025-07-25",
        "close": 18.525793,
        "volume": 697043
      },
      {
        "date": "2025-08-01",
        "close": 18.601139,
        "volume": 510814
      },
      {
        "date": "2025-08-08",
        "close": 18.638813,
        "volume": 348287
      },
      {
        "date": "2025-08-15",
        "close": 18.591721,
        "volume": 214467
      },
      {
        "date": "2025-08-22",
        "close": 18.775975,
        "volume": 293928
      },
      {
        "date": "2025-08-29",
        "close": 18.889712,
        "volume": 507469
      },
      {
        "date": "2025-09-05",
        "close": 18.590206,
        "volume": 264747
      },
      {
        "date": "2025-09-12",
        "close": 18.728585,
        "volume": 254711
      },
      {
        "date": "2025-09-19",
        "close": 18.662239,
        "volume": 482424
      },
      {
        "date": "2025-09-26",
        "close": 19.056494,
        "volume": 360369
      },
      {
        "date": "2025-10-03",
        "close": 18.913428,
        "volume": 2639649
      },
      {
        "date": "2025-10-10",
        "close": 18.550992,
        "volume": 517205
      },
      {
        "date": "2025-10-17",
        "close": 18.64637,
        "volume": 476833
      },
      {
        "date": "2025-10-24",
        "close": 18.861152,
        "volume": 553203
      },
      {
        "date": "2025-10-31",
        "close": 18.726772,
        "volume": 506811
      },
      {
        "date": "2025-11-07",
        "close": 19.043525,
        "volume": 268488
      },
      {
        "date": "2025-11-14",
        "close": 19.395599,
        "volume": 338150
      },
      {
        "date": "2025-11-21",
        "close": 19.326682,
        "volume": 306280
      },
      {
        "date": "2025-11-28",
        "close": 19.741998,
        "volume": 230379
      },
      {
        "date": "2025-12-05",
        "close": 19.500535,
        "volume": 263946
      },
      {
        "date": "2025-12-12",
        "close": 19.263901,
        "volume": 296714
      },
      {
        "date": "2025-12-19",
        "close": 18.95288,
        "volume": 503950
      },
      {
        "date": "2025-12-26",
        "close": 19.137549,
        "volume": 281718
      },
      {
        "date": "2026-01-02",
        "close": 19.516607,
        "volume": 648615
      },
      {
        "date": "2026-01-09",
        "close": 19.28334,
        "volume": 549957
      },
      {
        "date": "2026-01-16",
        "close": 19.905384,
        "volume": 618907
      },
      {
        "date": "2026-01-23",
        "close": 20.046079,
        "volume": 389704
      },
      {
        "date": "2026-01-30",
        "close": 20.486114,
        "volume": 393687
      },
      {
        "date": "2026-02-06",
        "close": 20.779472,
        "volume": 810643
      },
      {
        "date": "2026-02-13",
        "close": 21.561758,
        "volume": 433721
      },
      {
        "date": "2026-02-20",
        "close": 21.674211,
        "volume": 473870
      },
      {
        "date": "2026-02-27",
        "close": 21.821722,
        "volume": 469837
      },
      {
        "date": "2026-03-06",
        "close": 21.851224,
        "volume": 655815
      },
      {
        "date": "2026-03-13",
        "close": 21.870892,
        "volume": 409550
      },
      {
        "date": "2026-03-20",
        "close": 21.831556,
        "volume": 383791
      },
      {
        "date": "2026-03-27",
        "close": 22.348061,
        "volume": 545818
      },
      {
        "date": "2026-04-03",
        "close": 22.15029,
        "volume": 553114
      },
      {
        "date": "2026-04-10",
        "close": 22.209621,
        "volume": 347553
      },
      {
        "date": "2026-04-17",
        "close": 21.823969,
        "volume": 545739
      },
      {
        "date": "2026-04-24",
        "close": 21.893999,
        "volume": 483611
      },
      {
        "date": "2026-05-01",
        "close": 22.368666,
        "volume": 760742
      },
      {
        "date": "2026-05-08",
        "close": 21.79511,
        "volume": 359118
      },
      {
        "date": "2026-05-15",
        "close": 22.24011,
        "volume": 366981
      },
      {
        "date": "2026-05-22",
        "close": 22.581714,
        "volume": 330453
      },
      {
        "date": "2026-05-29",
        "close": 21.756403,
        "volume": 415672
      },
      {
        "date": "2026-06-05",
        "close": 22.054708,
        "volume": 246070
      },
      {
        "date": "2026-06-12",
        "close": 22.034821,
        "volume": 326663
      },
      {
        "date": "2026-06-19",
        "close": 21.38782,
        "volume": 560659
      },
      {
        "date": "2026-06-26",
        "close": 21.936925,
        "volume": 520847
      },
      {
        "date": "2026-07-03",
        "close": 21.787762,
        "volume": 323419
      },
      {
        "date": "2026-07-10",
        "close": 21.976702,
        "volume": 403070
      },
      {
        "date": "2026-07-17",
        "close": 22.255139,
        "volume": 507814
      },
      {
        "date": "2026-07-24",
        "close": 22.63,
        "volume": 1353214
      },
      {
        "date": "2026-07-31",
        "close": 22.39,
        "volume": 378157
      },
      {
        "date": "2026-08-07",
        "close": 22.14,
        "volume": 302411
      }
    ],
    "sharemaestro_context": {
      "trend": 21.786341,
      "fair_value": 18.704231,
      "market_activity": 32.818112,
      "market_dynamics": -0.203184,
      "relative_strength": -4.166649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014337,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.221608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240939
      }
    ]
  }
}