{
  "ticker": {
    "uuid": "927301c4-2a96-489c-a203-d4e85c657db2",
    "symbol": "3479",
    "name": "Avalue Technology Incorporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 129.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.326385,
    "boundary_margin": 0.372893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495134,
    "volatility_stability": 1.6902,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.450323,
      "interruption": -0.172524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.517,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 88.360115,
        "direction_boundary": 55.394245,
        "core_momentum": 0.595114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301396
      },
      {
        "date": "2023-08-18",
        "close": 85.574387,
        "direction_boundary": 53.308624,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305453
      },
      {
        "date": "2023-08-25",
        "close": 85.9226,
        "direction_boundary": 53.809174,
        "core_momentum": 0.596802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300327
      },
      {
        "date": "2023-09-01",
        "close": 87.054298,
        "direction_boundary": 54.643425,
        "core_momentum": 0.593134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299167
      },
      {
        "date": "2023-09-08",
        "close": 92.277565,
        "direction_boundary": 53.225197,
        "core_momentum": 0.73372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300664
      },
      {
        "date": "2023-09-15",
        "close": 86.793137,
        "direction_boundary": 51.056145,
        "core_momentum": 0.699955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314528
      },
      {
        "date": "2023-09-22",
        "close": 85.574387,
        "direction_boundary": 50.13847,
        "core_momentum": 0.706761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2023-09-29",
        "close": 85.9226,
        "direction_boundary": 47.468868,
        "core_momentum": 0.810083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299309
      },
      {
        "date": "2023-10-06",
        "close": 86.967255,
        "direction_boundary": 45.216389,
        "core_momentum": 0.923357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284732
      },
      {
        "date": "2023-10-13",
        "close": 85.661438,
        "direction_boundary": 45.716938,
        "core_momentum": 0.873735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284843
      },
      {
        "date": "2023-10-20",
        "close": 81.047554,
        "direction_boundary": 45.633514,
        "core_momentum": 0.776053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289765
      },
      {
        "date": "2023-10-27",
        "close": 83.049812,
        "direction_boundary": 44.632416,
        "core_momentum": 0.860751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244779
      },
      {
        "date": "2023-11-03",
        "close": 83.572136,
        "direction_boundary": 46.71804,
        "core_momentum": 0.788862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231323
      },
      {
        "date": "2023-11-10",
        "close": 84.007408,
        "direction_boundary": 48.553398,
        "core_momentum": 0.730207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212914
      },
      {
        "date": "2023-11-17",
        "close": 87.489578,
        "direction_boundary": 49.971619,
        "core_momentum": 0.750785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2218
      },
      {
        "date": "2023-11-24",
        "close": 88.795395,
        "direction_boundary": 50.889294,
        "core_momentum": 0.744874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223676
      },
      {
        "date": "2023-12-01",
        "close": 92.712837,
        "direction_boundary": 49.721344,
        "core_momentum": 0.864649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233803
      },
      {
        "date": "2023-12-08",
        "close": 101.418259,
        "direction_boundary": 51.389847,
        "core_momentum": 0.973508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2023-12-15",
        "close": 97.936096,
        "direction_boundary": 52.057251,
        "core_momentum": 0.881315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265716
      },
      {
        "date": "2023-12-22",
        "close": 100.112442,
        "direction_boundary": 58.314129,
        "core_momentum": 0.716778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2023-12-29",
        "close": 104.029892,
        "direction_boundary": 62.652237,
        "core_momentum": 0.660434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258972
      },
      {
        "date": "2024-01-05",
        "close": 98.371368,
        "direction_boundary": 67.90802,
        "core_momentum": 0.448597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2024-01-12",
        "close": 98.806641,
        "direction_boundary": 72.246117,
        "core_momentum": 0.367639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2024-01-19",
        "close": 101.853539,
        "direction_boundary": 64.487579,
        "core_momentum": 0.579429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2024-01-26",
        "close": 103.59462,
        "direction_boundary": 66.322937,
        "core_momentum": 0.561973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2024-02-02",
        "close": 101.853539,
        "direction_boundary": 67.991432,
        "core_momentum": 0.498035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2024-02-09",
        "close": 103.159355,
        "direction_boundary": 72.412964,
        "core_momentum": 0.424598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251122
      },
      {
        "date": "2024-02-16",
        "close": 97.500824,
        "direction_boundary": 74.081459,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260596
      },
      {
        "date": "2024-02-23",
        "close": 112.300056,
        "direction_boundary": 71.66214,
        "core_momentum": 0.567077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321888
      },
      {
        "date": "2024-03-01",
        "close": 102.724075,
        "direction_boundary": 73.580917,
        "core_momentum": 0.39607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350091
      },
      {
        "date": "2024-03-08",
        "close": 97.065552,
        "direction_boundary": 70.911316,
        "core_momentum": 0.36883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352284
      },
      {
        "date": "2024-03-15",
        "close": 104.900436,
        "direction_boundary": 73.247215,
        "core_momentum": 0.432142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2024-03-22",
        "close": 107.076797,
        "direction_boundary": 79.00354,
        "core_momentum": 0.355342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354149
      },
      {
        "date": "2024-03-29",
        "close": 108.382614,
        "direction_boundary": 79.504097,
        "core_momentum": 0.363233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354118
      },
      {
        "date": "2024-04-05",
        "close": 107.076797,
        "direction_boundary": 85.093582,
        "core_momentum": 0.258342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2024-04-12",
        "close": 104.465164,
        "direction_boundary": 86.344955,
        "core_momentum": 0.209858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2024-04-19",
        "close": 102.724075,
        "direction_boundary": 82.924522,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347022
      },
      {
        "date": "2024-04-26",
        "close": 100.982994,
        "direction_boundary": 92.601837,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348135
      },
      {
        "date": "2024-05-03",
        "close": 103.159355,
        "direction_boundary": 97.607346,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2024-05-10",
        "close": 99.677177,
        "direction_boundary": 103.44709,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353586
      },
      {
        "date": "2024-05-17",
        "close": 100.547722,
        "direction_boundary": 104.698471,
        "core_momentum": -0.039645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350195
      },
      {
        "date": "2024-05-24",
        "close": 98.371368,
        "direction_boundary": 103.44709,
        "core_momentum": -0.049066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351905
      },
      {
        "date": "2024-05-31",
        "close": 98.371368,
        "direction_boundary": 103.029968,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347342
      },
      {
        "date": "2024-06-07",
        "close": 103.59462,
        "direction_boundary": 99.692963,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2024-06-14",
        "close": 103.59462,
        "direction_boundary": 97.190208,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327837
      },
      {
        "date": "2024-06-21",
        "close": 102.288803,
        "direction_boundary": 98.858719,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327169
      },
      {
        "date": "2024-06-28",
        "close": 100.982994,
        "direction_boundary": 93.583374,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323096
      },
      {
        "date": "2024-07-05",
        "close": 102.349503,
        "direction_boundary": 91.842293,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313757
      },
      {
        "date": "2024-07-12",
        "close": 95.465012,
        "direction_boundary": 93.148109,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328834
      },
      {
        "date": "2024-07-19",
        "close": 94.088104,
        "direction_boundary": 87.489578,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326062
      },
      {
        "date": "2024-07-26",
        "close": 91.793274,
        "direction_boundary": 86.880203,
        "core_momentum": 0.05655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326067
      },
      {
        "date": "2024-08-02",
        "close": 91.793274,
        "direction_boundary": 85.139114,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325635
      },
      {
        "date": "2024-08-09",
        "close": 93.629135,
        "direction_boundary": 88.360115,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326508
      },
      {
        "date": "2024-08-16",
        "close": 93.170181,
        "direction_boundary": 85.574387,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317576
      },
      {
        "date": "2024-08-23",
        "close": 95.923973,
        "direction_boundary": 85.9226,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246698
      },
      {
        "date": "2024-08-30",
        "close": 97.30088,
        "direction_boundary": 87.054298,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216941
      },
      {
        "date": "2024-09-06",
        "close": 104.644341,
        "direction_boundary": 92.277565,
        "core_momentum": 0.134017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-09-13",
        "close": 102.808472,
        "direction_boundary": 86.793137,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200003
      },
      {
        "date": "2024-09-20",
        "close": 103.267441,
        "direction_boundary": 85.574387,
        "core_momentum": 0.206756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197807
      },
      {
        "date": "2024-09-27",
        "close": 102.349503,
        "direction_boundary": 85.9226,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197083
      },
      {
        "date": "2024-10-04",
        "close": 97.30088,
        "direction_boundary": 86.967255,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207877
      },
      {
        "date": "2024-10-11",
        "close": 96.382942,
        "direction_boundary": 85.661438,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205863
      },
      {
        "date": "2024-10-18",
        "close": 95.923973,
        "direction_boundary": 81.047554,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204934
      },
      {
        "date": "2024-10-25",
        "close": 95.465012,
        "direction_boundary": 83.049812,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203906
      },
      {
        "date": "2024-11-01",
        "close": 91.793274,
        "direction_boundary": 83.572136,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207218
      },
      {
        "date": "2024-11-08",
        "close": 91.426109,
        "direction_boundary": 84.007408,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2027
      },
      {
        "date": "2024-11-15",
        "close": 88.121544,
        "direction_boundary": 87.489578,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207081
      },
      {
        "date": "2024-11-22",
        "close": 92.252243,
        "direction_boundary": 88.795395,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217124
      },
      {
        "date": "2024-11-29",
        "close": 89.498451,
        "direction_boundary": 92.712837,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2024-12-06",
        "close": 90.232796,
        "direction_boundary": 101.418259,
        "core_momentum": -0.11029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2024-12-13",
        "close": 86.377472,
        "direction_boundary": 97.936096,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2024-12-20",
        "close": 80.778084,
        "direction_boundary": 100.112442,
        "core_momentum": -0.193126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2024-12-27",
        "close": 82.613953,
        "direction_boundary": 104.029892,
        "core_momentum": -0.205863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2025-01-03",
        "close": 82.522156,
        "direction_boundary": 98.371368,
        "core_momentum": -0.161116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-01-10",
        "close": 82.430367,
        "direction_boundary": 98.806641,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2025-01-17",
        "close": 81.971397,
        "direction_boundary": 101.853539,
        "core_momentum": -0.195203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-01-24",
        "close": 82.705742,
        "direction_boundary": 103.59462,
        "core_momentum": -0.201641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2025-02-07",
        "close": 90.691757,
        "direction_boundary": 101.853539,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2025-02-14",
        "close": 96.841911,
        "direction_boundary": 103.159355,
        "core_momentum": -0.06124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2655
      },
      {
        "date": "2025-02-21",
        "close": 104.185371,
        "direction_boundary": 97.500824,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283291
      },
      {
        "date": "2025-02-28",
        "close": 99.595703,
        "direction_boundary": 112.300056,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288909
      },
      {
        "date": "2025-03-07",
        "close": 96.382942,
        "direction_boundary": 102.724075,
        "core_momentum": -0.06173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292086
      },
      {
        "date": "2025-03-14",
        "close": 99.136742,
        "direction_boundary": 97.065552,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275854
      },
      {
        "date": "2025-03-21",
        "close": 105.103302,
        "direction_boundary": 104.900436,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2025-03-28",
        "close": 106.480202,
        "direction_boundary": 107.076797,
        "core_momentum": -0.005572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287667
      },
      {
        "date": "2025-04-04",
        "close": 106.480202,
        "direction_boundary": 108.382614,
        "core_momentum": -0.017553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287305
      },
      {
        "date": "2025-04-11",
        "close": 82.889336,
        "direction_boundary": 107.076797,
        "core_momentum": -0.225889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448356
      },
      {
        "date": "2025-04-18",
        "close": 83.531883,
        "direction_boundary": 104.465164,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448736
      },
      {
        "date": "2025-04-25",
        "close": 85.643135,
        "direction_boundary": 102.724075,
        "core_momentum": -0.16628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450723
      },
      {
        "date": "2025-05-02",
        "close": 91.150726,
        "direction_boundary": 100.982994,
        "core_momentum": -0.097366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460107
      },
      {
        "date": "2025-05-09",
        "close": 90.416374,
        "direction_boundary": 103.159355,
        "core_momentum": -0.123527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457056
      },
      {
        "date": "2025-05-16",
        "close": 92.252243,
        "direction_boundary": 99.677177,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457916
      },
      {
        "date": "2025-05-23",
        "close": 91.150726,
        "direction_boundary": 100.547722,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455174
      },
      {
        "date": "2025-05-30",
        "close": 91.426109,
        "direction_boundary": 98.371368,
        "core_momentum": -0.070602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450651
      },
      {
        "date": "2025-06-06",
        "close": 87.846161,
        "direction_boundary": 98.371368,
        "core_momentum": -0.106995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452128
      },
      {
        "date": "2025-06-13",
        "close": 94.088104,
        "direction_boundary": 103.59462,
        "core_momentum": -0.091767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462172
      },
      {
        "date": "2025-06-20",
        "close": 88.764099,
        "direction_boundary": 103.59462,
        "core_momentum": -0.143159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46546
      },
      {
        "date": "2025-06-27",
        "close": 93.170181,
        "direction_boundary": 102.288803,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459188
      },
      {
        "date": "2025-07-04",
        "close": 91.905273,
        "direction_boundary": 100.982994,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459249
      },
      {
        "date": "2025-07-11",
        "close": 91.614738,
        "direction_boundary": 102.349503,
        "core_momentum": -0.104883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459305
      },
      {
        "date": "2025-07-18",
        "close": 93.164246,
        "direction_boundary": 95.465012,
        "core_momentum": -0.024101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459575
      },
      {
        "date": "2025-07-25",
        "close": 94.907448,
        "direction_boundary": 94.088104,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459712
      },
      {
        "date": "2025-08-01",
        "close": 94.229543,
        "direction_boundary": 91.793274,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460023
      },
      {
        "date": "2025-08-08",
        "close": 94.326385,
        "direction_boundary": 91.793274,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442516
      },
      {
        "date": "2025-08-15",
        "close": 101.202332,
        "direction_boundary": 93.629135,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443938
      },
      {
        "date": "2025-08-22",
        "close": 103.623436,
        "direction_boundary": 93.170181,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433198
      },
      {
        "date": "2025-08-29",
        "close": 111.855202,
        "direction_boundary": 95.923973,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2025-09-05",
        "close": 109.434097,
        "direction_boundary": 97.30088,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439155
      },
      {
        "date": "2025-09-12",
        "close": 106.52877,
        "direction_boundary": 104.644341,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439955
      },
      {
        "date": "2025-09-19",
        "close": 108.465652,
        "direction_boundary": 102.808472,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433244
      },
      {
        "date": "2025-09-26",
        "close": 106.044548,
        "direction_boundary": 103.267441,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434115
      },
      {
        "date": "2025-10-03",
        "close": 105.560326,
        "direction_boundary": 102.349503,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434158
      },
      {
        "date": "2025-10-10",
        "close": 111.855202,
        "direction_boundary": 97.30088,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2025-10-17",
        "close": 112.823647,
        "direction_boundary": 96.382942,
        "core_momentum": 0.170577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2025-10-24",
        "close": 111.370987,
        "direction_boundary": 95.923973,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252125
      },
      {
        "date": "2025-10-31",
        "close": 107.98143,
        "direction_boundary": 95.465012,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246593
      },
      {
        "date": "2025-11-07",
        "close": 104.591881,
        "direction_boundary": 91.793274,
        "core_momentum": 0.139429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2025-11-14",
        "close": 98.781219,
        "direction_boundary": 91.426109,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265116
      },
      {
        "date": "2025-11-21",
        "close": 95.585358,
        "direction_boundary": 88.121544,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268974
      },
      {
        "date": "2025-11-28",
        "close": 95.294823,
        "direction_boundary": 92.252243,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269052
      },
      {
        "date": "2025-12-05",
        "close": 95.294823,
        "direction_boundary": 89.498451,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262336
      },
      {
        "date": "2025-12-12",
        "close": 89.871544,
        "direction_boundary": 90.232796,
        "core_momentum": -0.004004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2025-12-19",
        "close": 89.484169,
        "direction_boundary": 86.377472,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244987
      },
      {
        "date": "2025-12-26",
        "close": 89.193626,
        "direction_boundary": 80.778084,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234957
      },
      {
        "date": "2026-01-02",
        "close": 89.096786,
        "direction_boundary": 82.613953,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234319
      },
      {
        "date": "2026-01-09",
        "close": 89.677849,
        "direction_boundary": 82.522156,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23454
      },
      {
        "date": "2026-01-16",
        "close": 90.452606,
        "direction_boundary": 82.430367,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233586
      },
      {
        "date": "2026-01-23",
        "close": 90.355766,
        "direction_boundary": 81.971397,
        "core_momentum": 0.102284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231859
      },
      {
        "date": "2026-01-30",
        "close": 86.772522,
        "direction_boundary": 82.705742,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237894
      },
      {
        "date": "2026-02-06",
        "close": 85.804077,
        "direction_boundary": 90.691757,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238068
      },
      {
        "date": "2026-02-13",
        "close": 86.578835,
        "direction_boundary": 96.841911,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2026-02-27",
        "close": 87.934654,
        "direction_boundary": 104.185371,
        "core_momentum": -0.155979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2026-03-06",
        "close": 88.128342,
        "direction_boundary": 99.595703,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2026-03-13",
        "close": 86.578835,
        "direction_boundary": 96.382942,
        "core_momentum": -0.10172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2026-03-20",
        "close": 86.2883,
        "direction_boundary": 99.136742,
        "core_momentum": -0.129603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2026-03-27",
        "close": 83.189285,
        "direction_boundary": 105.103302,
        "core_momentum": -0.2085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2026-04-03",
        "close": 82.801903,
        "direction_boundary": 106.480202,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172925
      },
      {
        "date": "2026-04-10",
        "close": 86.966217,
        "direction_boundary": 106.480202,
        "core_momentum": -0.183264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2026-04-17",
        "close": 89.290474,
        "direction_boundary": 82.889336,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17367
      },
      {
        "date": "2026-04-24",
        "close": 88.709412,
        "direction_boundary": 83.531883,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171916
      },
      {
        "date": "2026-05-01",
        "close": 87.837807,
        "direction_boundary": 85.643135,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171836
      },
      {
        "date": "2026-05-08",
        "close": 93.164246,
        "direction_boundary": 91.150726,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192893
      },
      {
        "date": "2026-05-15",
        "close": 98.781219,
        "direction_boundary": 90.416374,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208452
      },
      {
        "date": "2026-05-22",
        "close": 121.539635,
        "direction_boundary": 92.252243,
        "core_momentum": 0.317471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2026-05-29",
        "close": 130.739853,
        "direction_boundary": 91.150726,
        "core_momentum": 0.434326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352255
      },
      {
        "date": "2026-06-05",
        "close": 124.929192,
        "direction_boundary": 91.426109,
        "core_momentum": 0.36645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3607
      },
      {
        "date": "2026-06-12",
        "close": 128.802963,
        "direction_boundary": 87.846161,
        "core_momentum": 0.466233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361422
      },
      {
        "date": "2026-06-19",
        "close": 132.19252,
        "direction_boundary": 94.088104,
        "core_momentum": 0.404987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      },
      {
        "date": "2026-06-26",
        "close": 138.003174,
        "direction_boundary": 88.764099,
        "core_momentum": 0.554718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348309
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "direction_boundary": 93.170181,
        "core_momentum": 0.534826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "direction_boundary": 91.905273,
        "core_momentum": 0.588592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2026-07-17",
        "close": 137.5,
        "direction_boundary": 91.614738,
        "core_momentum": 0.50085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363571
      },
      {
        "date": "2026-07-24",
        "close": 156.5,
        "direction_boundary": 93.164246,
        "core_momentum": 0.679829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395567
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "direction_boundary": 94.907448,
        "core_momentum": 0.375024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484987
      },
      {
        "date": "2026-08-07",
        "close": 138.5,
        "direction_boundary": 94.229543,
        "core_momentum": 0.469815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482281
      },
      {
        "date": "2026-08-14",
        "close": 129.5,
        "direction_boundary": 94.326385,
        "core_momentum": 0.372893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.360115,
        "volume": 5473000
      },
      {
        "date": "2023-08-18",
        "close": 85.574387,
        "volume": 10802000
      },
      {
        "date": "2023-08-25",
        "close": 85.9226,
        "volume": 2832000
      },
      {
        "date": "2023-09-01",
        "close": 87.054298,
        "volume": 2899000
      },
      {
        "date": "2023-09-08",
        "close": 92.277565,
        "volume": 7533000
      },
      {
        "date": "2023-09-15",
        "close": 86.793137,
        "volume": 5059000
      },
      {
        "date": "2023-09-22",
        "close": 85.574387,
        "volume": 2911000
      },
      {
        "date": "2023-09-29",
        "close": 85.9226,
        "volume": 1009000
      },
      {
        "date": "2023-10-06",
        "close": 86.967255,
        "volume": 1317000
      },
      {
        "date": "2023-10-13",
        "close": 85.661438,
        "volume": 1161000
      },
      {
        "date": "2023-10-20",
        "close": 81.047554,
        "volume": 2389000
      },
      {
        "date": "2023-10-27",
        "close": 83.049812,
        "volume": 1070000
      },
      {
        "date": "2023-11-03",
        "close": 83.572136,
        "volume": 1202000
      },
      {
        "date": "2023-11-10",
        "close": 84.007408,
        "volume": 1825000
      },
      {
        "date": "2023-11-17",
        "close": 87.489578,
        "volume": 2797000
      },
      {
        "date": "2023-11-24",
        "close": 88.795395,
        "volume": 4458000
      },
      {
        "date": "2023-12-01",
        "close": 92.712837,
        "volume": 6682000
      },
      {
        "date": "2023-12-08",
        "close": 101.418259,
        "volume": 33625000
      },
      {
        "date": "2023-12-15",
        "close": 97.936096,
        "volume": 19198000
      },
      {
        "date": "2023-12-22",
        "close": 100.112442,
        "volume": 7936000
      },
      {
        "date": "2023-12-29",
        "close": 104.029892,
        "volume": 17528000
      },
      {
        "date": "2024-01-05",
        "close": 98.371368,
        "volume": 6336000
      },
      {
        "date": "2024-01-12",
        "close": 98.806641,
        "volume": 4788000
      },
      {
        "date": "2024-01-19",
        "close": 101.853539,
        "volume": 4935154
      },
      {
        "date": "2024-01-26",
        "close": 103.59462,
        "volume": 9922000
      },
      {
        "date": "2024-02-02",
        "close": 101.853539,
        "volume": 4527000
      },
      {
        "date": "2024-02-09",
        "close": 103.159355,
        "volume": 848000
      },
      {
        "date": "2024-02-16",
        "close": 97.500824,
        "volume": 3978000
      },
      {
        "date": "2024-02-23",
        "close": 112.300056,
        "volume": 19600000
      },
      {
        "date": "2024-03-01",
        "close": 102.724075,
        "volume": 12003000
      },
      {
        "date": "2024-03-08",
        "close": 97.065552,
        "volume": 7205000
      },
      {
        "date": "2024-03-15",
        "close": 104.900436,
        "volume": 9607000
      },
      {
        "date": "2024-03-22",
        "close": 107.076797,
        "volume": 6346000
      },
      {
        "date": "2024-03-29",
        "close": 108.382614,
        "volume": 11843000
      },
      {
        "date": "2024-04-05",
        "close": 107.076797,
        "volume": 2840000
      },
      {
        "date": "2024-04-12",
        "close": 104.465164,
        "volume": 3495000
      },
      {
        "date": "2024-04-19",
        "close": 102.724075,
        "volume": 3743000
      },
      {
        "date": "2024-04-26",
        "close": 100.982994,
        "volume": 2693000
      },
      {
        "date": "2024-05-03",
        "close": 103.159355,
        "volume": 3288000
      },
      {
        "date": "2024-05-10",
        "close": 99.677177,
        "volume": 2095000
      },
      {
        "date": "2024-05-17",
        "close": 100.547722,
        "volume": 2682000
      },
      {
        "date": "2024-05-24",
        "close": 98.371368,
        "volume": 2682000
      },
      {
        "date": "2024-05-31",
        "close": 98.371368,
        "volume": 2030000
      },
      {
        "date": "2024-06-07",
        "close": 103.59462,
        "volume": 2691000
      },
      {
        "date": "2024-06-14",
        "close": 103.59462,
        "volume": 5339000
      },
      {
        "date": "2024-06-21",
        "close": 102.288803,
        "volume": 2108000
      },
      {
        "date": "2024-06-28",
        "close": 100.982994,
        "volume": 2646000
      },
      {
        "date": "2024-07-05",
        "close": 102.349503,
        "volume": 3775000
      },
      {
        "date": "2024-07-12",
        "close": 95.465012,
        "volume": 3965000
      },
      {
        "date": "2024-07-19",
        "close": 94.088104,
        "volume": 1612000
      },
      {
        "date": "2024-07-26",
        "close": 91.793274,
        "volume": 1473000
      },
      {
        "date": "2024-08-02",
        "close": 91.793274,
        "volume": 1733000
      },
      {
        "date": "2024-08-09",
        "close": 93.629135,
        "volume": 3285000
      },
      {
        "date": "2024-08-16",
        "close": 93.170181,
        "volume": 1214000
      },
      {
        "date": "2024-08-23",
        "close": 95.923973,
        "volume": 735000
      },
      {
        "date": "2024-08-30",
        "close": 97.30088,
        "volume": 1318000
      },
      {
        "date": "2024-09-06",
        "close": 104.644341,
        "volume": 12068000
      },
      {
        "date": "2024-09-13",
        "close": 102.808472,
        "volume": 2247000
      },
      {
        "date": "2024-09-20",
        "close": 103.267441,
        "volume": 1982000
      },
      {
        "date": "2024-09-27",
        "close": 102.349503,
        "volume": 1632000
      },
      {
        "date": "2024-10-04",
        "close": 97.30088,
        "volume": 787000
      },
      {
        "date": "2024-10-11",
        "close": 96.382942,
        "volume": 1473000
      },
      {
        "date": "2024-10-18",
        "close": 95.923973,
        "volume": 497000
      },
      {
        "date": "2024-10-25",
        "close": 95.465012,
        "volume": 784000
      },
      {
        "date": "2024-11-01",
        "close": 91.793274,
        "volume": 923000
      },
      {
        "date": "2024-11-08",
        "close": 91.426109,
        "volume": 837000
      },
      {
        "date": "2024-11-15",
        "close": 88.121544,
        "volume": 989000
      },
      {
        "date": "2024-11-22",
        "close": 92.252243,
        "volume": 894705
      },
      {
        "date": "2024-11-29",
        "close": 89.498451,
        "volume": 459000
      },
      {
        "date": "2024-12-06",
        "close": 90.232796,
        "volume": 955000
      },
      {
        "date": "2024-12-13",
        "close": 86.377472,
        "volume": 1882000
      },
      {
        "date": "2024-12-20",
        "close": 80.778084,
        "volume": 3637000
      },
      {
        "date": "2024-12-27",
        "close": 82.613953,
        "volume": 1463000
      },
      {
        "date": "2025-01-03",
        "close": 82.522156,
        "volume": 1167000
      },
      {
        "date": "2025-01-10",
        "close": 82.430367,
        "volume": 847000
      },
      {
        "date": "2025-01-17",
        "close": 81.971397,
        "volume": 844000
      },
      {
        "date": "2025-01-24",
        "close": 82.705742,
        "volume": 265000
      },
      {
        "date": "2025-02-07",
        "close": 90.691757,
        "volume": 2544078
      },
      {
        "date": "2025-02-14",
        "close": 96.841911,
        "volume": 9751941
      },
      {
        "date": "2025-02-21",
        "close": 104.185371,
        "volume": 21736420
      },
      {
        "date": "2025-02-28",
        "close": 99.595703,
        "volume": 4013327
      },
      {
        "date": "2025-03-07",
        "close": 96.382942,
        "volume": 3027369
      },
      {
        "date": "2025-03-14",
        "close": 99.136742,
        "volume": 3589078
      },
      {
        "date": "2025-03-21",
        "close": 105.103302,
        "volume": 8077283
      },
      {
        "date": "2025-03-28",
        "close": 106.480202,
        "volume": 6424201
      },
      {
        "date": "2025-04-04",
        "close": 106.480202,
        "volume": 2494552
      },
      {
        "date": "2025-04-11",
        "close": 82.889336,
        "volume": 2884234
      },
      {
        "date": "2025-04-18",
        "close": 83.531883,
        "volume": 3336138
      },
      {
        "date": "2025-04-25",
        "close": 85.643135,
        "volume": 2942882
      },
      {
        "date": "2025-05-02",
        "close": 91.150726,
        "volume": 2617290
      },
      {
        "date": "2025-05-09",
        "close": 90.416374,
        "volume": 1287062
      },
      {
        "date": "2025-05-16",
        "close": 92.252243,
        "volume": 1389377
      },
      {
        "date": "2025-05-23",
        "close": 91.150726,
        "volume": 830251
      },
      {
        "date": "2025-05-30",
        "close": 91.426109,
        "volume": 943001
      },
      {
        "date": "2025-06-06",
        "close": 87.846161,
        "volume": 1207185
      },
      {
        "date": "2025-06-13",
        "close": 94.088104,
        "volume": 2224035
      },
      {
        "date": "2025-06-20",
        "close": 88.764099,
        "volume": 787145
      },
      {
        "date": "2025-06-27",
        "close": 93.170181,
        "volume": 1055116
      },
      {
        "date": "2025-07-04",
        "close": 91.905273,
        "volume": 2378341
      },
      {
        "date": "2025-07-11",
        "close": 91.614738,
        "volume": 1188314
      },
      {
        "date": "2025-07-18",
        "close": 93.164246,
        "volume": 692040
      },
      {
        "date": "2025-07-25",
        "close": 94.907448,
        "volume": 1790356
      },
      {
        "date": "2025-08-01",
        "close": 94.229543,
        "volume": 932956
      },
      {
        "date": "2025-08-08",
        "close": 94.326385,
        "volume": 877061
      },
      {
        "date": "2025-08-15",
        "close": 101.202332,
        "volume": 2128645
      },
      {
        "date": "2025-08-22",
        "close": 103.623436,
        "volume": 2868998
      },
      {
        "date": "2025-08-29",
        "close": 111.855202,
        "volume": 8481367
      },
      {
        "date": "2025-09-05",
        "close": 109.434097,
        "volume": 4207166
      },
      {
        "date": "2025-09-12",
        "close": 106.52877,
        "volume": 6110577
      },
      {
        "date": "2025-09-19",
        "close": 108.465652,
        "volume": 3075630
      },
      {
        "date": "2025-09-26",
        "close": 106.044548,
        "volume": 2864485
      },
      {
        "date": "2025-10-03",
        "close": 105.560326,
        "volume": 851195
      },
      {
        "date": "2025-10-10",
        "close": 111.855202,
        "volume": 2742411
      },
      {
        "date": "2025-10-17",
        "close": 112.823647,
        "volume": 5380840
      },
      {
        "date": "2025-10-24",
        "close": 111.370987,
        "volume": 2301236
      },
      {
        "date": "2025-10-31",
        "close": 107.98143,
        "volume": 2303459
      },
      {
        "date": "2025-11-07",
        "close": 104.591881,
        "volume": 1466279
      },
      {
        "date": "2025-11-14",
        "close": 98.781219,
        "volume": 2027594
      },
      {
        "date": "2025-11-21",
        "close": 95.585358,
        "volume": 1726255
      },
      {
        "date": "2025-11-28",
        "close": 95.294823,
        "volume": 2354602
      },
      {
        "date": "2025-12-05",
        "close": 95.294823,
        "volume": 1019161
      },
      {
        "date": "2025-12-12",
        "close": 89.871544,
        "volume": 2127683
      },
      {
        "date": "2025-12-19",
        "close": 89.484169,
        "volume": 1129320
      },
      {
        "date": "2025-12-26",
        "close": 89.193626,
        "volume": 578995
      },
      {
        "date": "2026-01-02",
        "close": 89.096786,
        "volume": 804364
      },
      {
        "date": "2026-01-09",
        "close": 89.677849,
        "volume": 1777176
      },
      {
        "date": "2026-01-16",
        "close": 90.452606,
        "volume": 1061315
      },
      {
        "date": "2026-01-23",
        "close": 90.355766,
        "volume": 1375611
      },
      {
        "date": "2026-01-30",
        "close": 86.772522,
        "volume": 1576653
      },
      {
        "date": "2026-02-06",
        "close": 85.804077,
        "volume": 1195234
      },
      {
        "date": "2026-02-13",
        "close": 86.578835,
        "volume": 485238
      },
      {
        "date": "2026-02-27",
        "close": 87.934654,
        "volume": 854552
      },
      {
        "date": "2026-03-06",
        "close": 88.128342,
        "volume": 1489173
      },
      {
        "date": "2026-03-13",
        "close": 86.578835,
        "volume": 1091131
      },
      {
        "date": "2026-03-20",
        "close": 86.2883,
        "volume": 2877702
      },
      {
        "date": "2026-03-27",
        "close": 83.189285,
        "volume": 1444186
      },
      {
        "date": "2026-04-03",
        "close": 82.801903,
        "volume": 806785
      },
      {
        "date": "2026-04-10",
        "close": 86.966217,
        "volume": 1224325
      },
      {
        "date": "2026-04-17",
        "close": 89.290474,
        "volume": 2662522
      },
      {
        "date": "2026-04-24",
        "close": 88.709412,
        "volume": 2574542
      },
      {
        "date": "2026-05-01",
        "close": 87.837807,
        "volume": 966140
      },
      {
        "date": "2026-05-08",
        "close": 93.164246,
        "volume": 3064283
      },
      {
        "date": "2026-05-15",
        "close": 98.781219,
        "volume": 4266470
      },
      {
        "date": "2026-05-22",
        "close": 121.539635,
        "volume": 15751640
      },
      {
        "date": "2026-05-29",
        "close": 130.739853,
        "volume": 16677096
      },
      {
        "date": "2026-06-05",
        "close": 124.929192,
        "volume": 6479190
      },
      {
        "date": "2026-06-12",
        "close": 128.802963,
        "volume": 10630372
      },
      {
        "date": "2026-06-19",
        "close": 132.19252,
        "volume": 6998876
      },
      {
        "date": "2026-06-26",
        "close": 138.003174,
        "volume": 15452832
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "volume": 8339160
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "volume": 8490197
      },
      {
        "date": "2026-07-17",
        "close": 137.5,
        "volume": 12411386
      },
      {
        "date": "2026-07-24",
        "close": 156.5,
        "volume": 20311683
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "volume": 11779077
      },
      {
        "date": "2026-08-07",
        "close": 138.5,
        "volume": 7173538
      },
      {
        "date": "2026-08-14",
        "close": 129.5,
        "volume": 6523637
      }
    ],
    "sharemaestro_context": {
      "trend": 108.578061,
      "fair_value": 98.348843,
      "market_activity": 54.497699,
      "market_dynamics": 0.554319,
      "relative_strength": -11.542216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008084,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.042918,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": -0.083839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053999,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.0131
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.109488
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.082051
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.060185
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.125056
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.013544
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.450323
      }
    ]
  }
}