{
  "ticker": {
    "uuid": "92733bbc-8a8f-4d09-b4f1-d6770544a44b",
    "symbol": "GEMA",
    "name": "PT Gema Grahasarana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": -0.205882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341986,
    "volatility_stability": 0.6246,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 304.464294,
        "direction_boundary": 329.202026,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627952
      },
      {
        "date": "2023-08-11",
        "close": 274.017853,
        "direction_boundary": 325.39621,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622864
      },
      {
        "date": "2023-08-18",
        "close": 281.629456,
        "direction_boundary": 304.464294,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623363
      },
      {
        "date": "2023-08-25",
        "close": 289.241089,
        "direction_boundary": 312.075897,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623488
      },
      {
        "date": "2023-09-01",
        "close": 291.143982,
        "direction_boundary": 329.202026,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606373
      },
      {
        "date": "2023-09-08",
        "close": 277.823669,
        "direction_boundary": 313.97879,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608253
      },
      {
        "date": "2023-09-15",
        "close": 256.891754,
        "direction_boundary": 331.104919,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619654
      },
      {
        "date": "2023-09-22",
        "close": 283.532379,
        "direction_boundary": 327.299103,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613576
      },
      {
        "date": "2023-09-29",
        "close": 304.464294,
        "direction_boundary": 329.202026,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588163
      },
      {
        "date": "2023-10-06",
        "close": 264.503357,
        "direction_boundary": 302.561401,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596751
      },
      {
        "date": "2023-10-13",
        "close": 262.600464,
        "direction_boundary": 266.40625,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590107
      },
      {
        "date": "2023-10-20",
        "close": 272.11496,
        "direction_boundary": 264.503357,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591162
      },
      {
        "date": "2023-10-27",
        "close": 270.212067,
        "direction_boundary": 268.309143,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591047
      },
      {
        "date": "2023-11-03",
        "close": 258.794647,
        "direction_boundary": 268.309143,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588564
      },
      {
        "date": "2023-11-10",
        "close": 264.503357,
        "direction_boundary": 268.309143,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412583
      },
      {
        "date": "2023-11-17",
        "close": 264.503357,
        "direction_boundary": 268.309143,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410638
      },
      {
        "date": "2023-11-24",
        "close": 251.183044,
        "direction_boundary": 274.017853,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412022
      },
      {
        "date": "2023-12-01",
        "close": 249.280136,
        "direction_boundary": 262.600464,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401567
      },
      {
        "date": "2023-12-08",
        "close": 234.056915,
        "direction_boundary": 262.600464,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409129
      },
      {
        "date": "2023-12-15",
        "close": 234.056915,
        "direction_boundary": 266.40625,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408434
      },
      {
        "date": "2023-12-22",
        "close": 226.445313,
        "direction_boundary": 247.377228,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40998
      },
      {
        "date": "2023-12-29",
        "close": 266.40625,
        "direction_boundary": 285.435272,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472569
      },
      {
        "date": "2024-01-05",
        "close": 253.085938,
        "direction_boundary": 293.046875,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463854
      },
      {
        "date": "2024-01-12",
        "close": 241.668533,
        "direction_boundary": 285.435272,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464608
      },
      {
        "date": "2024-01-19",
        "close": 262.600464,
        "direction_boundary": 283.532379,
        "core_momentum": -0.073825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457923
      },
      {
        "date": "2024-01-26",
        "close": 243.571426,
        "direction_boundary": 270.212067,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466462
      },
      {
        "date": "2024-02-02",
        "close": 226.445313,
        "direction_boundary": 254.988846,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4748
      },
      {
        "date": "2024-02-09",
        "close": 235.959824,
        "direction_boundary": 226.445313,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460047
      },
      {
        "date": "2024-02-16",
        "close": 228.348221,
        "direction_boundary": 230.251114,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458943
      },
      {
        "date": "2024-02-23",
        "close": 235.959824,
        "direction_boundary": 235.959824,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459947
      },
      {
        "date": "2024-03-01",
        "close": 237.862732,
        "direction_boundary": 215.027908,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460044
      },
      {
        "date": "2024-03-08",
        "close": 249.280136,
        "direction_boundary": 207.41629,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462481
      },
      {
        "date": "2024-03-15",
        "close": 247.377228,
        "direction_boundary": 203.610489,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450032
      },
      {
        "date": "2024-03-22",
        "close": 256.891754,
        "direction_boundary": 185.532928,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430426
      },
      {
        "date": "2024-03-29",
        "close": 249.280136,
        "direction_boundary": 165.55246,
        "core_momentum": 0.505747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417854
      },
      {
        "date": "2024-04-05",
        "close": 266.40625,
        "direction_boundary": 194.095978,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38329
      },
      {
        "date": "2024-04-19",
        "close": 254.988846,
        "direction_boundary": 209.319199,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388048
      },
      {
        "date": "2024-04-26",
        "close": 243.571426,
        "direction_boundary": 213.125,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389059
      },
      {
        "date": "2024-05-03",
        "close": 262.600464,
        "direction_boundary": 211.222107,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404311
      },
      {
        "date": "2024-05-10",
        "close": 260.69754,
        "direction_boundary": 199.804688,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39988
      },
      {
        "date": "2024-05-17",
        "close": 268.309143,
        "direction_boundary": 270.212067,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400745
      },
      {
        "date": "2024-05-24",
        "close": 247.377228,
        "direction_boundary": 262.600464,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416489
      },
      {
        "date": "2024-05-31",
        "close": 249.280136,
        "direction_boundary": 274.017853,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410586
      },
      {
        "date": "2024-06-07",
        "close": 260.69754,
        "direction_boundary": 291.143982,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415122
      },
      {
        "date": "2024-06-14",
        "close": 275.920776,
        "direction_boundary": 291.143982,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410972
      },
      {
        "date": "2024-06-21",
        "close": 253.085938,
        "direction_boundary": 283.532379,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430623
      },
      {
        "date": "2024-06-28",
        "close": 279.0,
        "direction_boundary": 281.629456,
        "core_momentum": -0.009337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446514
      },
      {
        "date": "2024-07-05",
        "close": 288.6875,
        "direction_boundary": 287.338165,
        "core_momentum": 0.004696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389531
      },
      {
        "date": "2024-07-12",
        "close": 271.25,
        "direction_boundary": 264.503357,
        "core_momentum": 0.025507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2024-07-19",
        "close": 269.3125,
        "direction_boundary": 274.017853,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386873
      },
      {
        "date": "2024-07-26",
        "close": 271.25,
        "direction_boundary": 302.561401,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369858
      },
      {
        "date": "2024-08-02",
        "close": 263.5,
        "direction_boundary": 308.270081,
        "core_momentum": -0.14523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356039
      },
      {
        "date": "2024-08-09",
        "close": 259.625,
        "direction_boundary": 304.464294,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340014
      },
      {
        "date": "2024-08-16",
        "close": 263.5,
        "direction_boundary": 274.017853,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336394
      },
      {
        "date": "2024-08-23",
        "close": 265.4375,
        "direction_boundary": 281.629456,
        "core_momentum": -0.057494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332134
      },
      {
        "date": "2024-08-30",
        "close": 265.4375,
        "direction_boundary": 289.241089,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329908
      },
      {
        "date": "2024-09-06",
        "close": 315.8125,
        "direction_boundary": 291.143982,
        "core_momentum": 0.08473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "direction_boundary": 277.823669,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531626
      },
      {
        "date": "2024-09-20",
        "close": 248.0,
        "direction_boundary": 256.891754,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531517
      },
      {
        "date": "2024-09-27",
        "close": 261.5625,
        "direction_boundary": 283.532379,
        "core_momentum": -0.077486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534142
      },
      {
        "date": "2024-10-04",
        "close": 238.3125,
        "direction_boundary": 304.464294,
        "core_momentum": -0.217273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54836
      },
      {
        "date": "2024-10-11",
        "close": 246.0625,
        "direction_boundary": 264.503357,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541837
      },
      {
        "date": "2024-10-18",
        "close": 249.9375,
        "direction_boundary": 262.600464,
        "core_momentum": -0.048221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53916
      },
      {
        "date": "2024-10-25",
        "close": 249.9375,
        "direction_boundary": 272.11496,
        "core_momentum": -0.0815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535234
      },
      {
        "date": "2024-11-01",
        "close": 259.625,
        "direction_boundary": 270.212067,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527344
      },
      {
        "date": "2024-11-08",
        "close": 236.375,
        "direction_boundary": 258.794647,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543012
      },
      {
        "date": "2024-11-15",
        "close": 217.0,
        "direction_boundary": 264.503357,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552365
      },
      {
        "date": "2024-11-22",
        "close": 228.625,
        "direction_boundary": 264.503357,
        "core_momentum": -0.135644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548038
      },
      {
        "date": "2024-11-29",
        "close": 224.75,
        "direction_boundary": 251.183044,
        "core_momentum": -0.105234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548147
      },
      {
        "date": "2024-12-06",
        "close": 230.5625,
        "direction_boundary": 249.280136,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545365
      },
      {
        "date": "2024-12-13",
        "close": 180.1875,
        "direction_boundary": 234.056915,
        "core_momentum": -0.230155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632236
      },
      {
        "date": "2024-12-20",
        "close": 164.6875,
        "direction_boundary": 234.056915,
        "core_momentum": -0.296378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633044
      },
      {
        "date": "2024-12-27",
        "close": 160.8125,
        "direction_boundary": 226.445313,
        "core_momentum": -0.28984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611329
      },
      {
        "date": "2025-01-03",
        "close": 156.9375,
        "direction_boundary": 266.40625,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606101
      },
      {
        "date": "2025-01-10",
        "close": 160.8125,
        "direction_boundary": 253.085938,
        "core_momentum": -0.364593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606907
      },
      {
        "date": "2025-01-17",
        "close": 159.84375,
        "direction_boundary": 241.668533,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606957
      },
      {
        "date": "2025-01-24",
        "close": 156.9375,
        "direction_boundary": 262.600464,
        "core_momentum": -0.402372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605697
      },
      {
        "date": "2025-01-31",
        "close": 155.0,
        "direction_boundary": 243.571426,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605698
      },
      {
        "date": "2025-02-07",
        "close": 152.09375,
        "direction_boundary": 226.445313,
        "core_momentum": -0.328342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605649
      },
      {
        "date": "2025-02-14",
        "close": 155.96875,
        "direction_boundary": 235.959824,
        "core_momentum": -0.339003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607026
      },
      {
        "date": "2025-02-21",
        "close": 159.84375,
        "direction_boundary": 228.348221,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609052
      },
      {
        "date": "2025-02-28",
        "close": 157.90625,
        "direction_boundary": 235.959824,
        "core_momentum": -0.330792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608505
      },
      {
        "date": "2025-03-07",
        "close": 159.84375,
        "direction_boundary": 237.862732,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543384
      },
      {
        "date": "2025-03-14",
        "close": 155.0,
        "direction_boundary": 249.280136,
        "core_momentum": -0.37821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44607
      },
      {
        "date": "2025-03-21",
        "close": 137.5625,
        "direction_boundary": 247.377228,
        "core_momentum": -0.443916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2025-03-28",
        "close": 138.53125,
        "direction_boundary": 256.891754,
        "core_momentum": -0.460741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455866
      },
      {
        "date": "2025-04-11",
        "close": 130.78125,
        "direction_boundary": 249.280136,
        "core_momentum": -0.475364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2025-04-18",
        "close": 129.8125,
        "direction_boundary": 266.40625,
        "core_momentum": -0.512727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441348
      },
      {
        "date": "2025-04-25",
        "close": 93.96875,
        "direction_boundary": 254.988846,
        "core_momentum": -0.631479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600807
      },
      {
        "date": "2025-05-02",
        "close": 94.9375,
        "direction_boundary": 243.571426,
        "core_momentum": -0.610227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602259
      },
      {
        "date": "2025-05-09",
        "close": 97.84375,
        "direction_boundary": 262.600464,
        "core_momentum": -0.627405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600387
      },
      {
        "date": "2025-05-16",
        "close": 96.875,
        "direction_boundary": 260.69754,
        "core_momentum": -0.628401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59591
      },
      {
        "date": "2025-05-23",
        "close": 96.875,
        "direction_boundary": 268.309143,
        "core_momentum": -0.638943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2025-05-30",
        "close": 95.90625,
        "direction_boundary": 247.377228,
        "core_momentum": -0.612308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581713
      },
      {
        "date": "2025-06-06",
        "close": 95.90625,
        "direction_boundary": 249.280136,
        "core_momentum": -0.615267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583153
      },
      {
        "date": "2025-06-13",
        "close": 93.0,
        "direction_boundary": 260.69754,
        "core_momentum": -0.643265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577093
      },
      {
        "date": "2025-06-20",
        "close": 87.1875,
        "direction_boundary": 275.920776,
        "core_momentum": -0.684013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492637
      },
      {
        "date": "2025-06-27",
        "close": 94.9375,
        "direction_boundary": 253.085938,
        "core_momentum": -0.62488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508145
      },
      {
        "date": "2025-07-04",
        "close": 94.9375,
        "direction_boundary": 279.0,
        "core_momentum": -0.659722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508971
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "direction_boundary": 288.6875,
        "core_momentum": -0.681316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509178
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "direction_boundary": 271.25,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513928
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 269.3125,
        "core_momentum": -0.699234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513414
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "direction_boundary": 271.25,
        "core_momentum": -0.63871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59498
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 263.5,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6004
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "direction_boundary": 259.625,
        "core_momentum": -0.533943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653886
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "direction_boundary": 263.5,
        "core_momentum": -0.518027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657086
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "direction_boundary": 265.4375,
        "core_momentum": -0.551684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65998
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "direction_boundary": 265.4375,
        "core_momentum": -0.544149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661119
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "direction_boundary": 315.8125,
        "core_momentum": -0.623194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660371
      },
      {
        "date": "2025-09-19",
        "close": 116.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660103
      },
      {
        "date": "2025-09-26",
        "close": 112.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64259
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "direction_boundary": 261.5625,
        "core_momentum": -0.560335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644054
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 238.3125,
        "core_momentum": -0.530029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640619
      },
      {
        "date": "2025-10-17",
        "close": 105.0,
        "direction_boundary": 246.0625,
        "core_momentum": -0.573279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645755
      },
      {
        "date": "2025-10-24",
        "close": 98.0,
        "direction_boundary": 249.9375,
        "core_momentum": -0.607902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470128
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 249.9375,
        "core_momentum": -0.643911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489065
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "direction_boundary": 259.625,
        "core_momentum": -0.645643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489483
      },
      {
        "date": "2025-11-14",
        "close": 94.0,
        "direction_boundary": 236.375,
        "core_momentum": -0.602327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490451
      },
      {
        "date": "2025-11-21",
        "close": 95.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.562212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 228.625,
        "core_momentum": -0.601968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494088
      },
      {
        "date": "2025-12-05",
        "close": 94.0,
        "direction_boundary": 224.75,
        "core_momentum": -0.581758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496395
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "direction_boundary": 230.5625,
        "core_momentum": -0.583627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495332
      },
      {
        "date": "2025-12-19",
        "close": 95.0,
        "direction_boundary": 180.1875,
        "core_momentum": -0.472771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486574
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "direction_boundary": 164.6875,
        "core_momentum": -0.42315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472035
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "direction_boundary": 160.8125,
        "core_momentum": -0.403031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472257
      },
      {
        "date": "2026-01-09",
        "close": 98.0,
        "direction_boundary": 156.9375,
        "core_momentum": -0.375548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470748
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "direction_boundary": 160.8125,
        "core_momentum": -0.396813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451638
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 159.84375,
        "core_momentum": -0.374389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448736
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "direction_boundary": 156.9375,
        "core_momentum": -0.401035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373777
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37312
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "direction_boundary": 152.09375,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "direction_boundary": 155.96875,
        "core_momentum": -0.326788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325892
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "direction_boundary": 159.84375,
        "core_momentum": -0.386901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327327
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "direction_boundary": 157.90625,
        "core_momentum": -0.442707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353348
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "direction_boundary": 159.84375,
        "core_momentum": -0.486999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362499
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363928
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 137.5625,
        "core_momentum": -0.37483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368449
      },
      {
        "date": "2026-04-03",
        "close": 83.952377,
        "direction_boundary": 138.53125,
        "core_momentum": -0.393982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36506
      },
      {
        "date": "2026-04-10",
        "close": 85.904762,
        "direction_boundary": 130.78125,
        "core_momentum": -0.343142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2026-04-17",
        "close": 91.761902,
        "direction_boundary": 129.8125,
        "core_momentum": -0.29312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373523
      },
      {
        "date": "2026-04-24",
        "close": 87.85714,
        "direction_boundary": 93.96875,
        "core_momentum": -0.065039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366415
      },
      {
        "date": "2026-05-01",
        "close": 86.880951,
        "direction_boundary": 94.9375,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2026-05-08",
        "close": 85.904762,
        "direction_boundary": 97.84375,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2026-05-15",
        "close": 84.928566,
        "direction_boundary": 96.875,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2026-05-22",
        "close": 83.952377,
        "direction_boundary": 96.875,
        "core_momentum": -0.133395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336347
      },
      {
        "date": "2026-05-29",
        "close": 82.976189,
        "direction_boundary": 95.90625,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331998
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "direction_boundary": 95.90625,
        "core_momentum": -0.207559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 87.1875,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351358
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "direction_boundary": 94.9375,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353909
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 94.9375,
        "core_momentum": -0.178407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35418
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354848
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 304.464294,
        "volume": 155100
      },
      {
        "date": "2023-08-11",
        "close": 274.017853,
        "volume": 112800
      },
      {
        "date": "2023-08-18",
        "close": 281.629456,
        "volume": 65200
      },
      {
        "date": "2023-08-25",
        "close": 289.241089,
        "volume": 122500
      },
      {
        "date": "2023-09-01",
        "close": 291.143982,
        "volume": 56900
      },
      {
        "date": "2023-09-08",
        "close": 277.823669,
        "volume": 168400
      },
      {
        "date": "2023-09-15",
        "close": 256.891754,
        "volume": 382700
      },
      {
        "date": "2023-09-22",
        "close": 283.532379,
        "volume": 186200
      },
      {
        "date": "2023-09-29",
        "close": 304.464294,
        "volume": 95600
      },
      {
        "date": "2023-10-06",
        "close": 264.503357,
        "volume": 4793200
      },
      {
        "date": "2023-10-13",
        "close": 262.600464,
        "volume": 110100
      },
      {
        "date": "2023-10-20",
        "close": 272.11496,
        "volume": 59100
      },
      {
        "date": "2023-10-27",
        "close": 270.212067,
        "volume": 68300
      },
      {
        "date": "2023-11-03",
        "close": 258.794647,
        "volume": 9500
      },
      {
        "date": "2023-11-10",
        "close": 264.503357,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 264.503357,
        "volume": 58100
      },
      {
        "date": "2023-11-24",
        "close": 251.183044,
        "volume": 183100
      },
      {
        "date": "2023-12-01",
        "close": 249.280136,
        "volume": 105200
      },
      {
        "date": "2023-12-08",
        "close": 234.056915,
        "volume": 484200
      },
      {
        "date": "2023-12-15",
        "close": 234.056915,
        "volume": 25400
      },
      {
        "date": "2023-12-22",
        "close": 226.445313,
        "volume": 78100
      },
      {
        "date": "2023-12-29",
        "close": 266.40625,
        "volume": 31700
      },
      {
        "date": "2024-01-05",
        "close": 253.085938,
        "volume": 54800
      },
      {
        "date": "2024-01-12",
        "close": 241.668533,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 262.600464,
        "volume": 526100
      },
      {
        "date": "2024-01-26",
        "close": 243.571426,
        "volume": 65800
      },
      {
        "date": "2024-02-02",
        "close": 226.445313,
        "volume": 610900
      },
      {
        "date": "2024-02-09",
        "close": 235.959824,
        "volume": 77600
      },
      {
        "date": "2024-02-16",
        "close": 228.348221,
        "volume": 36900
      },
      {
        "date": "2024-02-23",
        "close": 235.959824,
        "volume": 78000
      },
      {
        "date": "2024-03-01",
        "close": 237.862732,
        "volume": 80700
      },
      {
        "date": "2024-03-08",
        "close": 249.280136,
        "volume": 59600
      },
      {
        "date": "2024-03-15",
        "close": 247.377228,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 256.891754,
        "volume": 8700
      },
      {
        "date": "2024-03-29",
        "close": 249.280136,
        "volume": 64600
      },
      {
        "date": "2024-04-05",
        "close": 266.40625,
        "volume": 295100
      },
      {
        "date": "2024-04-19",
        "close": 254.988846,
        "volume": 25600
      },
      {
        "date": "2024-04-26",
        "close": 243.571426,
        "volume": 152500
      },
      {
        "date": "2024-05-03",
        "close": 262.600464,
        "volume": 41600
      },
      {
        "date": "2024-05-10",
        "close": 260.69754,
        "volume": 10400
      },
      {
        "date": "2024-05-17",
        "close": 268.309143,
        "volume": 81600
      },
      {
        "date": "2024-05-24",
        "close": 247.377228,
        "volume": 4300
      },
      {
        "date": "2024-05-31",
        "close": 249.280136,
        "volume": 52400
      },
      {
        "date": "2024-06-07",
        "close": 260.69754,
        "volume": 66600
      },
      {
        "date": "2024-06-14",
        "close": 275.920776,
        "volume": 70100
      },
      {
        "date": "2024-06-21",
        "close": 253.085938,
        "volume": 40700
      },
      {
        "date": "2024-06-28",
        "close": 279.0,
        "volume": 95600
      },
      {
        "date": "2024-07-05",
        "close": 288.6875,
        "volume": 108400
      },
      {
        "date": "2024-07-12",
        "close": 271.25,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 269.3125,
        "volume": 29800
      },
      {
        "date": "2024-07-26",
        "close": 271.25,
        "volume": 146100
      },
      {
        "date": "2024-08-02",
        "close": 263.5,
        "volume": 46400
      },
      {
        "date": "2024-08-09",
        "close": 259.625,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 263.5,
        "volume": 78300
      },
      {
        "date": "2024-08-23",
        "close": 265.4375,
        "volume": 101400
      },
      {
        "date": "2024-08-30",
        "close": 265.4375,
        "volume": 107700
      },
      {
        "date": "2024-09-06",
        "close": 315.8125,
        "volume": 942400
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "volume": 1561600
      },
      {
        "date": "2024-09-20",
        "close": 248.0,
        "volume": 209700
      },
      {
        "date": "2024-09-27",
        "close": 261.5625,
        "volume": 998900
      },
      {
        "date": "2024-10-04",
        "close": 238.3125,
        "volume": 242900
      },
      {
        "date": "2024-10-11",
        "close": 246.0625,
        "volume": 99700
      },
      {
        "date": "2024-10-18",
        "close": 249.9375,
        "volume": 1165100
      },
      {
        "date": "2024-10-25",
        "close": 249.9375,
        "volume": 288000
      },
      {
        "date": "2024-11-01",
        "close": 259.625,
        "volume": 39600
      },
      {
        "date": "2024-11-08",
        "close": 236.375,
        "volume": 273600
      },
      {
        "date": "2024-11-15",
        "close": 217.0,
        "volume": 528400
      },
      {
        "date": "2024-11-22",
        "close": 228.625,
        "volume": 160600
      },
      {
        "date": "2024-11-29",
        "close": 224.75,
        "volume": 222500
      },
      {
        "date": "2024-12-06",
        "close": 230.5625,
        "volume": 206800
      },
      {
        "date": "2024-12-13",
        "close": 180.1875,
        "volume": 12105600
      },
      {
        "date": "2024-12-20",
        "close": 164.6875,
        "volume": 7841000
      },
      {
        "date": "2024-12-27",
        "close": 160.8125,
        "volume": 765100
      },
      {
        "date": "2025-01-03",
        "close": 156.9375,
        "volume": 367200
      },
      {
        "date": "2025-01-10",
        "close": 160.8125,
        "volume": 648500
      },
      {
        "date": "2025-01-17",
        "close": 159.84375,
        "volume": 653500
      },
      {
        "date": "2025-01-24",
        "close": 156.9375,
        "volume": 838800
      },
      {
        "date": "2025-01-31",
        "close": 155.0,
        "volume": 140300
      },
      {
        "date": "2025-02-07",
        "close": 152.09375,
        "volume": 245200
      },
      {
        "date": "2025-02-14",
        "close": 155.96875,
        "volume": 257500
      },
      {
        "date": "2025-02-21",
        "close": 159.84375,
        "volume": 111000
      },
      {
        "date": "2025-02-28",
        "close": 157.90625,
        "volume": 301600
      },
      {
        "date": "2025-03-07",
        "close": 159.84375,
        "volume": 318100
      },
      {
        "date": "2025-03-14",
        "close": 155.0,
        "volume": 95200
      },
      {
        "date": "2025-03-21",
        "close": 137.5625,
        "volume": 86300
      },
      {
        "date": "2025-03-28",
        "close": 138.53125,
        "volume": 79000
      },
      {
        "date": "2025-04-11",
        "close": 130.78125,
        "volume": 354600
      },
      {
        "date": "2025-04-18",
        "close": 129.8125,
        "volume": 593600
      },
      {
        "date": "2025-04-25",
        "close": 93.96875,
        "volume": 48290200
      },
      {
        "date": "2025-05-02",
        "close": 94.9375,
        "volume": 10210600
      },
      {
        "date": "2025-05-09",
        "close": 97.84375,
        "volume": 9973100
      },
      {
        "date": "2025-05-16",
        "close": 96.875,
        "volume": 3780500
      },
      {
        "date": "2025-05-23",
        "close": 96.875,
        "volume": 17495700
      },
      {
        "date": "2025-05-30",
        "close": 95.90625,
        "volume": 1359900
      },
      {
        "date": "2025-06-06",
        "close": 95.90625,
        "volume": 2207600
      },
      {
        "date": "2025-06-13",
        "close": 93.0,
        "volume": 5243100
      },
      {
        "date": "2025-06-20",
        "close": 87.1875,
        "volume": 3255200
      },
      {
        "date": "2025-06-27",
        "close": 94.9375,
        "volume": 1531100
      },
      {
        "date": "2025-07-04",
        "close": 94.9375,
        "volume": 1950600
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "volume": 10731500
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "volume": 15478300
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 19899300
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "volume": 234967100
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 84033600
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "volume": 472306500
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "volume": 144260400
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "volume": 86261600
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "volume": 49846000
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "volume": 43172500
      },
      {
        "date": "2025-09-19",
        "close": 116.0,
        "volume": 42714100
      },
      {
        "date": "2025-09-26",
        "close": 112.0,
        "volume": 34628400
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "volume": 84586500
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 28072900
      },
      {
        "date": "2025-10-17",
        "close": 105.0,
        "volume": 28560700
      },
      {
        "date": "2025-10-24",
        "close": 98.0,
        "volume": 73145100
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 55611900
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "volume": 271768800
      },
      {
        "date": "2025-11-14",
        "close": 94.0,
        "volume": 154611900
      },
      {
        "date": "2025-11-21",
        "close": 95.0,
        "volume": 40143100
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 27861200
      },
      {
        "date": "2025-12-05",
        "close": 94.0,
        "volume": 301712300
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "volume": 246876300
      },
      {
        "date": "2025-12-19",
        "close": 95.0,
        "volume": 66249500
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "volume": 15909000
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "volume": 12769800
      },
      {
        "date": "2026-01-09",
        "close": 98.0,
        "volume": 35966800
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "volume": 26460200
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 155504800
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "volume": 52493100
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 15627900
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "volume": 10996800
      },
      {
        "date": "2026-02-20",
        "close": 105.0,
        "volume": 198031800
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "volume": 88706800
      },
      {
        "date": "2026-03-06",
        "close": 88.0,
        "volume": 34358000
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "volume": 16847800
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 11829800
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 5751000
      },
      {
        "date": "2026-04-03",
        "close": 83.952377,
        "volume": 8309300
      },
      {
        "date": "2026-04-10",
        "close": 85.904762,
        "volume": 7983000
      },
      {
        "date": "2026-04-17",
        "close": 91.761902,
        "volume": 14992100
      },
      {
        "date": "2026-04-24",
        "close": 87.85714,
        "volume": 16943400
      },
      {
        "date": "2026-05-01",
        "close": 86.880951,
        "volume": 10416700
      },
      {
        "date": "2026-05-08",
        "close": 85.904762,
        "volume": 15156400
      },
      {
        "date": "2026-05-15",
        "close": 84.928566,
        "volume": 4261600
      },
      {
        "date": "2026-05-22",
        "close": 83.952377,
        "volume": 11862800
      },
      {
        "date": "2026-05-29",
        "close": 82.976189,
        "volume": 2436200
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "volume": 365800
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 1872700
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 1282800
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 169300
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 284600
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "volume": 5320900
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 7001500
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 9309000
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "volume": 2052500
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 2486300
      }
    ],
    "sharemaestro_context": {
      "trend": 86.037301,
      "fair_value": 174.344586,
      "market_activity": -40.894292,
      "market_dynamics": 0.117037,
      "relative_strength": 1.099416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010101,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.034286,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017143,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.084775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.081249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.096
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.039845
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.060403
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.014388
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.681452
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}