{
  "ticker": {
    "uuid": "927612eb-13be-4e62-a6a2-2a37e36f294c",
    "symbol": "CGAS",
    "name": "Citra Nusantara Gemilang Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": 0.362832,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371173,
    "volatility_stability": 0.9428,
    "risk_context": 0.2694,
    "current_regime": {
      "move": 0.316239,
      "interruption": -0.320388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 96.209038,
        "direction_boundary": 473.230896,
        "core_momentum": -0.796697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2025-01-24",
        "close": 93.293617,
        "direction_boundary": 894.521851,
        "core_momentum": -0.895706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2025-01-31",
        "close": 92.321808,
        "direction_boundary": 307.79245,
        "core_momentum": -0.700052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2025-02-07",
        "close": 89.40638,
        "direction_boundary": 225.073227,
        "core_momentum": -0.602768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2025-02-14",
        "close": 87.462761,
        "direction_boundary": 174.095108,
        "core_momentum": -0.497615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2025-02-21",
        "close": 91.349998,
        "direction_boundary": 151.010666,
        "core_momentum": -0.395076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2025-02-28",
        "close": 78.716492,
        "direction_boundary": 126.964386,
        "core_momentum": -0.380011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2025-03-07",
        "close": 88.43457,
        "direction_boundary": 126.964386,
        "core_momentum": -0.303469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2025-03-14",
        "close": 85.51915,
        "direction_boundary": 142.354004,
        "core_momentum": -0.39925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2025-03-21",
        "close": 82.603722,
        "direction_boundary": 130.811798,
        "core_momentum": -0.36853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2025-03-28",
        "close": 81.631912,
        "direction_boundary": 152.934372,
        "core_momentum": -0.466229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321081
      },
      {
        "date": "2025-04-11",
        "close": 76.772873,
        "direction_boundary": 101.956253,
        "core_momentum": -0.247002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2025-04-18",
        "close": 77.744682,
        "direction_boundary": 165.438446,
        "core_momentum": -0.530069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2025-04-25",
        "close": 97.180847,
        "direction_boundary": 154.858078,
        "core_momentum": -0.372452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460323
      },
      {
        "date": "2025-05-02",
        "close": 92.321808,
        "direction_boundary": 144.277725,
        "core_momentum": -0.36011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46455
      },
      {
        "date": "2025-05-09",
        "close": 93.293617,
        "direction_boundary": 134.659195,
        "core_momentum": -0.307187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465046
      },
      {
        "date": "2025-05-16",
        "close": 91.349998,
        "direction_boundary": 140.430298,
        "core_momentum": -0.349499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464534
      },
      {
        "date": "2025-05-23",
        "close": 92.321808,
        "direction_boundary": 127.926247,
        "core_momentum": -0.27832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465009
      },
      {
        "date": "2025-05-30",
        "close": 92.321808,
        "direction_boundary": 134.659195,
        "core_momentum": -0.314404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463833
      },
      {
        "date": "2025-06-06",
        "close": 89.40638,
        "direction_boundary": 125.040688,
        "core_momentum": -0.284982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465027
      },
      {
        "date": "2025-06-13",
        "close": 92.321808,
        "direction_boundary": 115.64521,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467666
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "direction_boundary": 144.799469,
        "core_momentum": -0.378451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4687
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "direction_boundary": 122.447868,
        "core_momentum": -0.256827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461783
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "direction_boundary": 131.194153,
        "core_momentum": -0.329238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45508
      },
      {
        "date": "2025-07-11",
        "close": 93.0,
        "direction_boundary": 127.306915,
        "core_momentum": -0.269482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462583
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "direction_boundary": 123.419678,
        "core_momentum": -0.238371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462228
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "direction_boundary": 120.50425,
        "core_momentum": -0.211646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462331
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "direction_boundary": 118.560638,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524652
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 120.50425,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524542
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "direction_boundary": 115.64521,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522572
      },
      {
        "date": "2025-08-22",
        "close": 125.0,
        "direction_boundary": 117.588829,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525948
      },
      {
        "date": "2025-08-29",
        "close": 128.0,
        "direction_boundary": 118.560638,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524423
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 117.588829,
        "core_momentum": 0.301144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518794
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "direction_boundary": 116.61702,
        "core_momentum": 0.337712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501988
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 115.64521,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "direction_boundary": 115.64521,
        "core_momentum": 0.279776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499397
      },
      {
        "date": "2025-10-03",
        "close": 148.0,
        "direction_boundary": 113.701591,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "direction_boundary": 115.64521,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493976
      },
      {
        "date": "2025-10-17",
        "close": 143.0,
        "direction_boundary": 109.814362,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493914
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "direction_boundary": 109.814362,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "direction_boundary": 107.870743,
        "core_momentum": 0.325661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2025-11-07",
        "close": 150.0,
        "direction_boundary": 107.870743,
        "core_momentum": 0.390553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397136
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "direction_boundary": 104.955315,
        "core_momentum": 0.543514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40097
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "direction_boundary": 104.955315,
        "core_momentum": 0.591153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40078
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "direction_boundary": 102.039894,
        "core_momentum": 0.705215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "direction_boundary": 100.096275,
        "core_momentum": 1.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 99.124466,
        "core_momentum": 0.886517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473611
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "direction_boundary": 99.124466,
        "core_momentum": 0.775546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      },
      {
        "date": "2025-12-26",
        "close": 174.0,
        "direction_boundary": 93.293617,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48619
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "direction_boundary": 99.124466,
        "core_momentum": 0.836075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479453
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "direction_boundary": 99.124466,
        "core_momentum": 1.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492915
      },
      {
        "date": "2026-01-16",
        "close": 191.0,
        "direction_boundary": 97.180847,
        "core_momentum": 0.965408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510105
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "direction_boundary": 96.209038,
        "core_momentum": 1.068413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509861
      },
      {
        "date": "2026-01-30",
        "close": 180.0,
        "direction_boundary": 93.293617,
        "core_momentum": 0.929392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489515
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "direction_boundary": 92.321808,
        "core_momentum": 0.7439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520351
      },
      {
        "date": "2026-02-13",
        "close": 169.0,
        "direction_boundary": 89.40638,
        "core_momentum": 0.890245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521812
      },
      {
        "date": "2026-02-20",
        "close": 171.0,
        "direction_boundary": 87.462761,
        "core_momentum": 0.955118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516395
      },
      {
        "date": "2026-02-27",
        "close": 168.0,
        "direction_boundary": 91.349998,
        "core_momentum": 0.839081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517716
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "direction_boundary": 78.716492,
        "core_momentum": 1.223168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460439
      },
      {
        "date": "2026-03-13",
        "close": 159.0,
        "direction_boundary": 88.43457,
        "core_momentum": 0.797939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480622
      },
      {
        "date": "2026-03-20",
        "close": 159.0,
        "direction_boundary": 85.51915,
        "core_momentum": 0.859233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477166
      },
      {
        "date": "2026-03-27",
        "close": 159.0,
        "direction_boundary": 82.603722,
        "core_momentum": 0.924853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476648
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "direction_boundary": 81.631912,
        "core_momentum": 1.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482095
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "direction_boundary": 76.772873,
        "core_momentum": 1.149197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477185
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "direction_boundary": 77.744682,
        "core_momentum": 1.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477348
      },
      {
        "date": "2026-04-24",
        "close": 158.472214,
        "direction_boundary": 97.180847,
        "core_momentum": 0.630694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484478
      },
      {
        "date": "2026-05-01",
        "close": 164.305557,
        "direction_boundary": 92.321808,
        "core_momentum": 0.779705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484522
      },
      {
        "date": "2026-05-08",
        "close": 167.222214,
        "direction_boundary": 93.293617,
        "core_momentum": 0.792429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481028
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "direction_boundary": 91.349998,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473419
      },
      {
        "date": "2026-05-22",
        "close": 161.388885,
        "direction_boundary": 92.321808,
        "core_momentum": 0.748112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485549
      },
      {
        "date": "2026-05-29",
        "close": 167.222214,
        "direction_boundary": 92.321808,
        "core_momentum": 0.811297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48464
      },
      {
        "date": "2026-06-05",
        "close": 143.888885,
        "direction_boundary": 89.40638,
        "core_momentum": 0.609381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461802
      },
      {
        "date": "2026-06-12",
        "close": 150.694443,
        "direction_boundary": 92.321808,
        "core_momentum": 0.632274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452907
      },
      {
        "date": "2026-06-19",
        "close": 152.638885,
        "direction_boundary": 90.0,
        "core_momentum": 0.695988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447356
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461228
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456893
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422613
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427296
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421575
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401255
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371173
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 473.230896,
        "volume": 2937199400
      },
      {
        "date": "2024-01-19",
        "close": 894.521851,
        "volume": 3236678900
      },
      {
        "date": "2024-01-26",
        "close": 307.79245,
        "volume": 2262381100
      },
      {
        "date": "2024-02-02",
        "close": 225.073227,
        "volume": 1128785700
      },
      {
        "date": "2024-02-09",
        "close": 174.095108,
        "volume": 282151400
      },
      {
        "date": "2024-02-16",
        "close": 151.010666,
        "volume": 304468000
      },
      {
        "date": "2024-02-23",
        "close": 126.964386,
        "volume": 122555800
      },
      {
        "date": "2024-03-01",
        "close": 126.964386,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 142.354004,
        "volume": 228709700
      },
      {
        "date": "2024-03-15",
        "close": 130.811798,
        "volume": 41377500
      },
      {
        "date": "2024-03-22",
        "close": 152.934372,
        "volume": 292533300
      },
      {
        "date": "2024-03-29",
        "close": 101.956253,
        "volume": 5847800
      },
      {
        "date": "2024-04-05",
        "close": 165.438446,
        "volume": 155487900
      },
      {
        "date": "2024-04-19",
        "close": 154.858078,
        "volume": 396475600
      },
      {
        "date": "2024-04-26",
        "close": 144.277725,
        "volume": 100732100
      },
      {
        "date": "2024-05-03",
        "close": 134.659195,
        "volume": 38985500
      },
      {
        "date": "2024-05-10",
        "close": 140.430298,
        "volume": 33849500
      },
      {
        "date": "2024-05-17",
        "close": 127.926247,
        "volume": 61131900
      },
      {
        "date": "2024-05-24",
        "close": 134.659195,
        "volume": 62968600
      },
      {
        "date": "2024-05-31",
        "close": 125.040688,
        "volume": 22652100
      },
      {
        "date": "2024-06-07",
        "close": 115.64521,
        "volume": 30724700
      },
      {
        "date": "2024-06-14",
        "close": 144.799469,
        "volume": 123915400
      },
      {
        "date": "2024-06-21",
        "close": 122.447868,
        "volume": 138756300
      },
      {
        "date": "2024-06-28",
        "close": 131.194153,
        "volume": 244852600
      },
      {
        "date": "2024-07-05",
        "close": 127.306915,
        "volume": 25064400
      },
      {
        "date": "2024-07-12",
        "close": 123.419678,
        "volume": 20186900
      },
      {
        "date": "2024-07-19",
        "close": 120.50425,
        "volume": 23109100
      },
      {
        "date": "2024-07-26",
        "close": 118.560638,
        "volume": 14122200
      },
      {
        "date": "2024-08-02",
        "close": 120.50425,
        "volume": 59958900
      },
      {
        "date": "2024-08-09",
        "close": 115.64521,
        "volume": 21881500
      },
      {
        "date": "2024-08-16",
        "close": 117.588829,
        "volume": 8360300
      },
      {
        "date": "2024-08-23",
        "close": 118.560638,
        "volume": 28592700
      },
      {
        "date": "2024-08-30",
        "close": 117.588829,
        "volume": 11874700
      },
      {
        "date": "2024-09-06",
        "close": 116.61702,
        "volume": 8357500
      },
      {
        "date": "2024-09-13",
        "close": 115.64521,
        "volume": 22405900
      },
      {
        "date": "2024-09-20",
        "close": 115.64521,
        "volume": 12666900
      },
      {
        "date": "2024-09-27",
        "close": 113.701591,
        "volume": 13510600
      },
      {
        "date": "2024-10-04",
        "close": 115.64521,
        "volume": 14336400
      },
      {
        "date": "2024-10-11",
        "close": 109.814362,
        "volume": 9457400
      },
      {
        "date": "2024-10-18",
        "close": 109.814362,
        "volume": 9782700
      },
      {
        "date": "2024-10-25",
        "close": 107.870743,
        "volume": 9827300
      },
      {
        "date": "2024-11-01",
        "close": 107.870743,
        "volume": 9586100
      },
      {
        "date": "2024-11-08",
        "close": 104.955315,
        "volume": 96590300
      },
      {
        "date": "2024-11-15",
        "close": 104.955315,
        "volume": 11834800
      },
      {
        "date": "2024-11-22",
        "close": 102.039894,
        "volume": 15628100
      },
      {
        "date": "2024-11-29",
        "close": 100.096275,
        "volume": 9108500
      },
      {
        "date": "2024-12-06",
        "close": 99.124466,
        "volume": 10542200
      },
      {
        "date": "2024-12-13",
        "close": 99.124466,
        "volume": 7378000
      },
      {
        "date": "2024-12-20",
        "close": 93.293617,
        "volume": 46847300
      },
      {
        "date": "2024-12-27",
        "close": 99.124466,
        "volume": 21448300
      },
      {
        "date": "2025-01-03",
        "close": 99.124466,
        "volume": 21487300
      },
      {
        "date": "2025-01-10",
        "close": 97.180847,
        "volume": 14799100
      },
      {
        "date": "2025-01-17",
        "close": 96.209038,
        "volume": 10905500
      },
      {
        "date": "2025-01-24",
        "close": 93.293617,
        "volume": 8105400
      },
      {
        "date": "2025-01-31",
        "close": 92.321808,
        "volume": 2818400
      },
      {
        "date": "2025-02-07",
        "close": 89.40638,
        "volume": 20482900
      },
      {
        "date": "2025-02-14",
        "close": 87.462761,
        "volume": 114441300
      },
      {
        "date": "2025-02-21",
        "close": 91.349998,
        "volume": 46668100
      },
      {
        "date": "2025-02-28",
        "close": 78.716492,
        "volume": 11641700
      },
      {
        "date": "2025-03-07",
        "close": 88.43457,
        "volume": 8691100
      },
      {
        "date": "2025-03-14",
        "close": 85.51915,
        "volume": 6414600
      },
      {
        "date": "2025-03-21",
        "close": 82.603722,
        "volume": 9075300
      },
      {
        "date": "2025-03-28",
        "close": 81.631912,
        "volume": 6520700
      },
      {
        "date": "2025-04-11",
        "close": 76.772873,
        "volume": 9504500
      },
      {
        "date": "2025-04-18",
        "close": 77.744682,
        "volume": 4925900
      },
      {
        "date": "2025-04-25",
        "close": 97.180847,
        "volume": 534292400
      },
      {
        "date": "2025-05-02",
        "close": 92.321808,
        "volume": 80197700
      },
      {
        "date": "2025-05-09",
        "close": 93.293617,
        "volume": 67971000
      },
      {
        "date": "2025-05-16",
        "close": 91.349998,
        "volume": 23667700
      },
      {
        "date": "2025-05-23",
        "close": 92.321808,
        "volume": 71793700
      },
      {
        "date": "2025-05-30",
        "close": 92.321808,
        "volume": 15035100
      },
      {
        "date": "2025-06-06",
        "close": 89.40638,
        "volume": 22071800
      },
      {
        "date": "2025-06-13",
        "close": 92.321808,
        "volume": 20474000
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "volume": 71605500
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "volume": 46225400
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "volume": 22565000
      },
      {
        "date": "2025-07-11",
        "close": 93.0,
        "volume": 127373600
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "volume": 31960500
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "volume": 40018200
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "volume": 732248600
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 156974200
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "volume": 133176700
      },
      {
        "date": "2025-08-22",
        "close": 125.0,
        "volume": 142705600
      },
      {
        "date": "2025-08-29",
        "close": 128.0,
        "volume": 159350300
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 348153300
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "volume": 136563000
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 52744100
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "volume": 68890700
      },
      {
        "date": "2025-10-03",
        "close": 148.0,
        "volume": 77488100
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "volume": 100687800
      },
      {
        "date": "2025-10-17",
        "close": 143.0,
        "volume": 32175700
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "volume": 29931200
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "volume": 63643700
      },
      {
        "date": "2025-11-07",
        "close": 150.0,
        "volume": 43730300
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "volume": 164636500
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "volume": 91654800
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "volume": 57622600
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "volume": 148926200
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 66847600
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "volume": 47639300
      },
      {
        "date": "2025-12-26",
        "close": 174.0,
        "volume": 12327200
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "volume": 17753600
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "volume": 252873800
      },
      {
        "date": "2026-01-16",
        "close": 191.0,
        "volume": 60466600
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "volume": 143557400
      },
      {
        "date": "2026-01-30",
        "close": 180.0,
        "volume": 103830400
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "volume": 40631300
      },
      {
        "date": "2026-02-13",
        "close": 169.0,
        "volume": 25557000
      },
      {
        "date": "2026-02-20",
        "close": 171.0,
        "volume": 9284400
      },
      {
        "date": "2026-02-27",
        "close": 168.0,
        "volume": 16138800
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "volume": 207922100
      },
      {
        "date": "2026-03-13",
        "close": 159.0,
        "volume": 36116500
      },
      {
        "date": "2026-03-20",
        "close": 159.0,
        "volume": 11932900
      },
      {
        "date": "2026-03-27",
        "close": 159.0,
        "volume": 6863200
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "volume": 55985600
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "volume": 15609500
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "volume": 16131700
      },
      {
        "date": "2026-04-24",
        "close": 158.472214,
        "volume": 18926100
      },
      {
        "date": "2026-05-01",
        "close": 164.305557,
        "volume": 16990800
      },
      {
        "date": "2026-05-08",
        "close": 167.222214,
        "volume": 132990800
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "volume": 37788800
      },
      {
        "date": "2026-05-22",
        "close": 161.388885,
        "volume": 37032400
      },
      {
        "date": "2026-05-29",
        "close": 167.222214,
        "volume": 20482100
      },
      {
        "date": "2026-06-05",
        "close": 143.888885,
        "volume": 2996200
      },
      {
        "date": "2026-06-12",
        "close": 150.694443,
        "volume": 3503200
      },
      {
        "date": "2026-06-19",
        "close": 152.638885,
        "volume": 3646200
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "volume": 1459700
      },
      {
        "date": "2026-07-03",
        "close": 143.0,
        "volume": 2312800
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "volume": 9789200
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "volume": 19854300
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 38130800
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 21761900
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 11090600
      }
    ],
    "sharemaestro_context": {
      "trend": 162.594443,
      "fair_value": 140.896445,
      "market_activity": -14.682895,
      "market_dynamics": -0.457667,
      "relative_strength": 11.506144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.02265,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029996,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.174526
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316239
      }
    ]
  }
}