{
  "ticker": {
    "uuid": "92769745-4cb9-4db6-8add-2bce818d4ebd",
    "symbol": "300583",
    "name": "Shandong Sito Bio-technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.137148,
    "boundary_margin": -0.333234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38077,
    "volatility_stability": 1.3514,
    "risk_context": 0.2626,
    "current_regime": {
      "move": -0.141319,
      "interruption": 0.165297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.605406,
        "direction_boundary": 13.630573,
        "core_momentum": 0.218247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2023-08-04",
        "close": 19.210176,
        "direction_boundary": 14.419966,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2023-08-11",
        "close": 18.528835,
        "direction_boundary": 14.444069,
        "core_momentum": 0.282799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256543
      },
      {
        "date": "2023-08-18",
        "close": 19.933722,
        "direction_boundary": 15.763741,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2023-08-25",
        "close": 17.876438,
        "direction_boundary": 16.089138,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2023-09-01",
        "close": 18.088676,
        "direction_boundary": 15.914387,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2023-09-08",
        "close": 17.172184,
        "direction_boundary": 16.42659,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325561
      },
      {
        "date": "2023-09-15",
        "close": 17.808903,
        "direction_boundary": 16.739933,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2023-09-22",
        "close": 17.751024,
        "direction_boundary": 16.896608,
        "core_momentum": 0.050567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2023-09-29",
        "close": 17.857143,
        "direction_boundary": 16.685701,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2023-10-27",
        "close": 16.602993,
        "direction_boundary": 15.450395,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467851
      },
      {
        "date": "2023-11-03",
        "close": 20.124258,
        "direction_boundary": 16.348251,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53505
      },
      {
        "date": "2023-11-10",
        "close": 20.490854,
        "direction_boundary": 15.926437,
        "core_momentum": 0.286594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535034
      },
      {
        "date": "2023-11-17",
        "close": 19.36212,
        "direction_boundary": 15.884257,
        "core_momentum": 0.21895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543413
      },
      {
        "date": "2023-11-24",
        "close": 19.931311,
        "direction_boundary": 16.101189,
        "core_momentum": 0.237878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543543
      },
      {
        "date": "2023-12-01",
        "close": 18.918346,
        "direction_boundary": 16.149399,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550049
      },
      {
        "date": "2023-12-08",
        "close": 18.136913,
        "direction_boundary": 14.950245,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554303
      },
      {
        "date": "2023-12-15",
        "close": 18.889402,
        "direction_boundary": 15.305773,
        "core_momentum": 0.234136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555895
      },
      {
        "date": "2023-12-22",
        "close": 19.989195,
        "direction_boundary": 16.05901,
        "core_momentum": 0.244734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558556
      },
      {
        "date": "2023-12-29",
        "close": 19.08235,
        "direction_boundary": 16.896608,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560845
      },
      {
        "date": "2024-01-05",
        "close": 18.754343,
        "direction_boundary": 14.540484,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558675
      },
      {
        "date": "2024-01-12",
        "close": 17.191479,
        "direction_boundary": 13.733013,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573494
      },
      {
        "date": "2024-01-19",
        "close": 16.564405,
        "direction_boundary": 13.823402,
        "core_momentum": 0.198287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576099
      },
      {
        "date": "2024-01-26",
        "close": 17.133596,
        "direction_boundary": 13.859558,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577223
      },
      {
        "date": "2024-02-02",
        "close": 15.889094,
        "direction_boundary": 14.076489,
        "core_momentum": 0.128768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585214
      },
      {
        "date": "2024-02-09",
        "close": 14.461295,
        "direction_boundary": 14.745364,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558291
      },
      {
        "date": "2024-02-23",
        "close": 16.477579,
        "direction_boundary": 15.076788,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590168
      },
      {
        "date": "2024-03-01",
        "close": 17.075714,
        "direction_boundary": 15.474498,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582559
      },
      {
        "date": "2024-03-08",
        "close": 15.58038,
        "direction_boundary": 15.215384,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576914
      },
      {
        "date": "2024-03-15",
        "close": 16.525814,
        "direction_boundary": 15.438344,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583368
      },
      {
        "date": "2024-03-22",
        "close": 15.94698,
        "direction_boundary": 15.474498,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581085
      },
      {
        "date": "2024-03-29",
        "close": 14.943659,
        "direction_boundary": 15.064736,
        "core_momentum": -0.008037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584388
      },
      {
        "date": "2024-04-05",
        "close": 14.750713,
        "direction_boundary": 15.118969,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584428
      },
      {
        "date": "2024-04-12",
        "close": 13.506213,
        "direction_boundary": 14.75139,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594694
      },
      {
        "date": "2024-04-19",
        "close": 12.203828,
        "direction_boundary": 14.9864,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585129
      },
      {
        "date": "2024-04-26",
        "close": 13.216794,
        "direction_boundary": 15.028581,
        "core_momentum": -0.120556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526464
      },
      {
        "date": "2024-05-03",
        "close": 14.191171,
        "direction_boundary": 14.474198,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533272
      },
      {
        "date": "2024-05-10",
        "close": 15.040133,
        "direction_boundary": 14.642923,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460989
      },
      {
        "date": "2024-05-17",
        "close": 13.757043,
        "direction_boundary": 14.920115,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2024-05-24",
        "close": 13.052789,
        "direction_boundary": 14.962296,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47056
      },
      {
        "date": "2024-05-31",
        "close": 12.773017,
        "direction_boundary": 15.372057,
        "core_momentum": -0.169076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466281
      },
      {
        "date": "2024-06-07",
        "close": 12.155592,
        "direction_boundary": 15.685403,
        "core_momentum": -0.225038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465902
      },
      {
        "date": "2024-06-14",
        "close": 11.91441,
        "direction_boundary": 15.775791,
        "core_momentum": -0.244766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464519
      },
      {
        "date": "2024-06-21",
        "close": 12.097708,
        "direction_boundary": 15.607066,
        "core_momentum": -0.224857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459618
      },
      {
        "date": "2024-06-28",
        "close": 11.721462,
        "direction_boundary": 15.305773,
        "core_momentum": -0.23418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447433
      },
      {
        "date": "2024-07-05",
        "close": 11.721462,
        "direction_boundary": 14.799597,
        "core_momentum": -0.207988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44669
      },
      {
        "date": "2024-07-12",
        "close": 11.518869,
        "direction_boundary": 15.586411,
        "core_momentum": -0.260967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44669
      },
      {
        "date": "2024-07-19",
        "close": 10.862855,
        "direction_boundary": 15.827593,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439696
      },
      {
        "date": "2024-07-26",
        "close": 10.631319,
        "direction_boundary": 15.725089,
        "core_momentum": -0.323926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438843
      },
      {
        "date": "2024-08-02",
        "close": 13.283048,
        "direction_boundary": 16.056713,
        "core_momentum": -0.172742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547375
      },
      {
        "date": "2024-08-09",
        "close": 12.573954,
        "direction_boundary": 16.605406,
        "core_momentum": -0.242779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543174
      },
      {
        "date": "2024-08-16",
        "close": 13.7125,
        "direction_boundary": 19.210176,
        "core_momentum": -0.286186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544361
      },
      {
        "date": "2024-08-23",
        "close": 12.174462,
        "direction_boundary": 18.528835,
        "core_momentum": -0.342945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532666
      },
      {
        "date": "2024-08-30",
        "close": 12.683812,
        "direction_boundary": 19.933722,
        "core_momentum": -0.363701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533663
      },
      {
        "date": "2024-09-06",
        "close": 12.793673,
        "direction_boundary": 17.876438,
        "core_momentum": -0.284328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521498
      },
      {
        "date": "2024-09-13",
        "close": 13.173188,
        "direction_boundary": 18.088676,
        "core_momentum": -0.271744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51552
      },
      {
        "date": "2024-09-20",
        "close": 15.210588,
        "direction_boundary": 17.172184,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555304
      },
      {
        "date": "2024-09-27",
        "close": 16.439018,
        "direction_boundary": 17.808903,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55808
      },
      {
        "date": "2024-10-04",
        "close": 19.115602,
        "direction_boundary": 17.751024,
        "core_momentum": 0.076873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593428
      },
      {
        "date": "2024-10-11",
        "close": 23.8995,
        "direction_boundary": 17.857143,
        "core_momentum": 0.338372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645373
      },
      {
        "date": "2024-10-18",
        "close": 22.69104,
        "direction_boundary": 19.738365,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629913
      },
      {
        "date": "2024-10-25",
        "close": 24.908211,
        "direction_boundary": 15.90839,
        "core_momentum": 0.565728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632579
      },
      {
        "date": "2024-11-01",
        "close": 24.328951,
        "direction_boundary": 16.602993,
        "core_momentum": 0.465335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632205
      },
      {
        "date": "2024-11-08",
        "close": 26.606045,
        "direction_boundary": 20.124258,
        "core_momentum": 0.322088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637389
      },
      {
        "date": "2024-11-15",
        "close": 26.286453,
        "direction_boundary": 20.490854,
        "core_momentum": 0.282838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619219
      },
      {
        "date": "2024-11-22",
        "close": 24.678503,
        "direction_boundary": 19.36212,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622031
      },
      {
        "date": "2024-11-29",
        "close": 24.968134,
        "direction_boundary": 19.931311,
        "core_momentum": 0.252709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618792
      },
      {
        "date": "2024-12-06",
        "close": 24.708467,
        "direction_boundary": 18.918346,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611608
      },
      {
        "date": "2024-12-13",
        "close": 23.85955,
        "direction_boundary": 18.136913,
        "core_momentum": 0.315524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614261
      },
      {
        "date": "2024-12-20",
        "close": 22.611143,
        "direction_boundary": 18.889402,
        "core_momentum": 0.197028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624206
      },
      {
        "date": "2024-12-27",
        "close": 20.953259,
        "direction_boundary": 19.989195,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635113
      },
      {
        "date": "2025-01-03",
        "close": 19.2754,
        "direction_boundary": 19.08235,
        "core_momentum": 0.010117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651325
      },
      {
        "date": "2025-01-10",
        "close": 21.38271,
        "direction_boundary": 18.754343,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659349
      },
      {
        "date": "2025-01-17",
        "close": 22.711014,
        "direction_boundary": 17.191479,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650173
      },
      {
        "date": "2025-01-24",
        "close": 19.375273,
        "direction_boundary": 16.564405,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69742
      },
      {
        "date": "2025-01-31",
        "close": 19.215477,
        "direction_boundary": 17.133596,
        "core_momentum": 0.121509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636065
      },
      {
        "date": "2025-02-07",
        "close": 20.08437,
        "direction_boundary": 15.889094,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629354
      },
      {
        "date": "2025-02-14",
        "close": 23.170429,
        "direction_boundary": 14.461295,
        "core_momentum": 0.602237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646238
      },
      {
        "date": "2025-02-21",
        "close": 24.718454,
        "direction_boundary": 16.477579,
        "core_momentum": 0.500127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616659
      },
      {
        "date": "2025-02-28",
        "close": 25.487473,
        "direction_boundary": 17.075714,
        "core_momentum": 0.492615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616364
      },
      {
        "date": "2025-03-07",
        "close": 25.068008,
        "direction_boundary": 15.58038,
        "core_momentum": 0.608947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618842
      },
      {
        "date": "2025-03-14",
        "close": 25.05802,
        "direction_boundary": 16.525814,
        "core_momentum": 0.516296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619884
      },
      {
        "date": "2025-03-21",
        "close": 26.566095,
        "direction_boundary": 15.94698,
        "core_momentum": 0.665901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598005
      },
      {
        "date": "2025-03-28",
        "close": 25.068008,
        "direction_boundary": 14.943659,
        "core_momentum": 0.677501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602088
      },
      {
        "date": "2025-04-04",
        "close": 24.738428,
        "direction_boundary": 14.750713,
        "core_momentum": 0.6771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570903
      },
      {
        "date": "2025-04-11",
        "close": 20.124317,
        "direction_boundary": 13.506213,
        "core_momentum": 0.490004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560557
      },
      {
        "date": "2025-04-18",
        "close": 19.555042,
        "direction_boundary": 12.203828,
        "core_momentum": 0.60237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557726
      },
      {
        "date": "2025-04-25",
        "close": 19.425209,
        "direction_boundary": 13.216794,
        "core_momentum": 0.469737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539176
      },
      {
        "date": "2025-05-02",
        "close": 19.235451,
        "direction_boundary": 14.191171,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538801
      },
      {
        "date": "2025-05-09",
        "close": 19.475145,
        "direction_boundary": 15.040133,
        "core_momentum": 0.294879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520922
      },
      {
        "date": "2025-05-16",
        "close": 19.105618,
        "direction_boundary": 13.757043,
        "core_momentum": 0.388788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521017
      },
      {
        "date": "2025-05-23",
        "close": 18.706125,
        "direction_boundary": 13.052789,
        "core_momentum": 0.433113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516051
      },
      {
        "date": "2025-05-30",
        "close": 17.777311,
        "direction_boundary": 12.773017,
        "core_momentum": 0.391786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517932
      },
      {
        "date": "2025-06-06",
        "close": 17.877184,
        "direction_boundary": 12.155592,
        "core_momentum": 0.470696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518572
      },
      {
        "date": "2025-06-13",
        "close": 17.467707,
        "direction_boundary": 11.91441,
        "core_momentum": 0.466099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517806
      },
      {
        "date": "2025-06-20",
        "close": 16.538891,
        "direction_boundary": 12.097708,
        "core_momentum": 0.367109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517952
      },
      {
        "date": "2025-06-27",
        "close": 17.098516,
        "direction_boundary": 11.721462,
        "core_momentum": 0.458736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513065
      },
      {
        "date": "2025-07-04",
        "close": 17.198448,
        "direction_boundary": 11.721462,
        "core_momentum": 0.467261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501548
      },
      {
        "date": "2025-07-11",
        "close": 17.318369,
        "direction_boundary": 11.518869,
        "core_momentum": 0.503478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477178
      },
      {
        "date": "2025-07-18",
        "close": 17.947945,
        "direction_boundary": 10.862855,
        "core_momentum": 0.652231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471319
      },
      {
        "date": "2025-07-25",
        "close": 18.317698,
        "direction_boundary": 10.631319,
        "core_momentum": 0.722994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420148
      },
      {
        "date": "2025-08-01",
        "close": 19.137148,
        "direction_boundary": 13.283048,
        "core_momentum": 0.44072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424804
      },
      {
        "date": "2025-08-08",
        "close": 18.167799,
        "direction_boundary": 12.573954,
        "core_momentum": 0.444876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42565
      },
      {
        "date": "2025-08-15",
        "close": 17.858007,
        "direction_boundary": 13.7125,
        "core_momentum": 0.302316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369413
      },
      {
        "date": "2025-08-22",
        "close": 18.057873,
        "direction_boundary": 12.174462,
        "core_momentum": 0.483258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35494
      },
      {
        "date": "2025-08-29",
        "close": 16.19912,
        "direction_boundary": 12.683812,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373477
      },
      {
        "date": "2025-09-05",
        "close": 16.069208,
        "direction_boundary": 12.793673,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373703
      },
      {
        "date": "2025-09-12",
        "close": 15.729436,
        "direction_boundary": 13.173188,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372959
      },
      {
        "date": "2025-09-19",
        "close": 15.459618,
        "direction_boundary": 15.210588,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356369
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "direction_boundary": 16.439018,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353418
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 19.115602,
        "core_momentum": -0.217916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355174
      },
      {
        "date": "2025-10-10",
        "close": 15.07,
        "direction_boundary": 23.8995,
        "core_momentum": -0.369443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "direction_boundary": 22.69104,
        "core_momentum": -0.367592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237364
      },
      {
        "date": "2025-10-24",
        "close": 14.92,
        "direction_boundary": 24.908211,
        "core_momentum": -0.401001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247587
      },
      {
        "date": "2025-10-31",
        "close": 15.28,
        "direction_boundary": 24.328951,
        "core_momentum": -0.371942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252037
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "direction_boundary": 26.606045,
        "core_momentum": -0.427574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2025-11-14",
        "close": 16.040001,
        "direction_boundary": 26.286453,
        "core_momentum": -0.3898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "direction_boundary": 24.678503,
        "core_momentum": -0.407987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "direction_boundary": 24.968134,
        "core_momentum": -0.38842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "direction_boundary": 24.708467,
        "core_momentum": -0.398991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293359
      },
      {
        "date": "2025-12-12",
        "close": 13.89,
        "direction_boundary": 23.85955,
        "core_momentum": -0.417843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "direction_boundary": 22.611143,
        "core_momentum": -0.382163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297437
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "direction_boundary": 20.953259,
        "core_momentum": -0.345209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "direction_boundary": 19.2754,
        "core_momentum": -0.289768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 21.38271,
        "core_momentum": -0.328897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2026-01-16",
        "close": 14.39,
        "direction_boundary": 22.711014,
        "core_momentum": -0.366387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295106
      },
      {
        "date": "2026-01-23",
        "close": 14.88,
        "direction_boundary": 19.375273,
        "core_momentum": -0.232011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 19.215477,
        "core_momentum": -0.2454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289549
      },
      {
        "date": "2026-02-06",
        "close": 14.81,
        "direction_boundary": 20.08437,
        "core_momentum": -0.262611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286427
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 23.170429,
        "core_momentum": -0.359097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286458
      },
      {
        "date": "2026-02-27",
        "close": 14.88,
        "direction_boundary": 24.718454,
        "core_momentum": -0.398021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285576
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "direction_boundary": 25.487473,
        "core_momentum": -0.426385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246271
      },
      {
        "date": "2026-03-13",
        "close": 14.89,
        "direction_boundary": 25.068008,
        "core_momentum": -0.406016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248096
      },
      {
        "date": "2026-03-20",
        "close": 13.98,
        "direction_boundary": 25.05802,
        "core_momentum": -0.442095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260709
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "direction_boundary": 26.566095,
        "core_momentum": -0.465861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26138
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "direction_boundary": 25.068008,
        "core_momentum": -0.443115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256883
      },
      {
        "date": "2026-04-10",
        "close": 14.48,
        "direction_boundary": 24.738428,
        "core_momentum": -0.414676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262321
      },
      {
        "date": "2026-04-17",
        "close": 13.99,
        "direction_boundary": 20.124317,
        "core_momentum": -0.304821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26591
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "direction_boundary": 19.555042,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2026-05-01",
        "close": 15.12,
        "direction_boundary": 19.425209,
        "core_momentum": -0.22163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284011
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "direction_boundary": 19.235451,
        "core_momentum": -0.190557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285012
      },
      {
        "date": "2026-05-15",
        "close": 14.96,
        "direction_boundary": 19.475145,
        "core_momentum": -0.231841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29053
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "direction_boundary": 19.105618,
        "core_momentum": -0.248912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285612
      },
      {
        "date": "2026-05-29",
        "close": 12.85,
        "direction_boundary": 18.706125,
        "core_momentum": -0.313059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 17.777311,
        "core_momentum": -0.291231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2026-06-12",
        "close": 12.094754,
        "direction_boundary": 17.877184,
        "core_momentum": -0.323453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2026-06-19",
        "close": 11.455031,
        "direction_boundary": 17.467707,
        "core_momentum": -0.344217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2026-06-26",
        "close": 11.045209,
        "direction_boundary": 16.538891,
        "core_momentum": -0.332167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288871
      },
      {
        "date": "2026-07-03",
        "close": 12.264681,
        "direction_boundary": 17.098516,
        "core_momentum": -0.282705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328645
      },
      {
        "date": "2026-07-10",
        "close": 11.814875,
        "direction_boundary": 17.198448,
        "core_momentum": -0.313027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331795
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "direction_boundary": 17.318369,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 17.947945,
        "core_momentum": -0.389902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347376
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "direction_boundary": 18.317698,
        "core_momentum": -0.353631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2026-08-07",
        "close": 12.76,
        "direction_boundary": 19.137148,
        "core_momentum": -0.333234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.605406,
        "volume": 11738131
      },
      {
        "date": "2023-08-04",
        "close": 19.210176,
        "volume": 50759783
      },
      {
        "date": "2023-08-11",
        "close": 18.528835,
        "volume": 34052486
      },
      {
        "date": "2023-08-18",
        "close": 19.933722,
        "volume": 34073899
      },
      {
        "date": "2023-08-25",
        "close": 17.876438,
        "volume": 22915690
      },
      {
        "date": "2023-09-01",
        "close": 18.088676,
        "volume": 17563864
      },
      {
        "date": "2023-09-08",
        "close": 17.172184,
        "volume": 10343420
      },
      {
        "date": "2023-09-15",
        "close": 17.808903,
        "volume": 10133760
      },
      {
        "date": "2023-09-22",
        "close": 17.751024,
        "volume": 8512678
      },
      {
        "date": "2023-09-29",
        "close": 17.857143,
        "volume": 7905817
      },
      {
        "date": "2023-10-13",
        "close": 19.738365,
        "volume": 29062975
      },
      {
        "date": "2023-10-20",
        "close": 15.90839,
        "volume": 57934074
      },
      {
        "date": "2023-10-27",
        "close": 16.602993,
        "volume": 32701482
      },
      {
        "date": "2023-11-03",
        "close": 20.124258,
        "volume": 71434871
      },
      {
        "date": "2023-11-10",
        "close": 20.490854,
        "volume": 43551765
      },
      {
        "date": "2023-11-17",
        "close": 19.36212,
        "volume": 24136452
      },
      {
        "date": "2023-11-24",
        "close": 19.931311,
        "volume": 16292855
      },
      {
        "date": "2023-12-01",
        "close": 18.918346,
        "volume": 13712656
      },
      {
        "date": "2023-12-08",
        "close": 18.136913,
        "volume": 9535484
      },
      {
        "date": "2023-12-15",
        "close": 18.889402,
        "volume": 16749522
      },
      {
        "date": "2023-12-22",
        "close": 19.989195,
        "volume": 24493664
      },
      {
        "date": "2023-12-29",
        "close": 19.08235,
        "volume": 11066322
      },
      {
        "date": "2024-01-05",
        "close": 18.754343,
        "volume": 9511525
      },
      {
        "date": "2024-01-12",
        "close": 17.191479,
        "volume": 11792328
      },
      {
        "date": "2024-01-19",
        "close": 16.564405,
        "volume": 9966021
      },
      {
        "date": "2024-01-26",
        "close": 17.133596,
        "volume": 12406569
      },
      {
        "date": "2024-02-02",
        "close": 15.889094,
        "volume": 13373111
      },
      {
        "date": "2024-02-09",
        "close": 14.461295,
        "volume": 20472454
      },
      {
        "date": "2024-02-23",
        "close": 16.477579,
        "volume": 16616494
      },
      {
        "date": "2024-03-01",
        "close": 17.075714,
        "volume": 16767096
      },
      {
        "date": "2024-03-08",
        "close": 15.58038,
        "volume": 14170890
      },
      {
        "date": "2024-03-15",
        "close": 16.525814,
        "volume": 13496002
      },
      {
        "date": "2024-03-22",
        "close": 15.94698,
        "volume": 10644910
      },
      {
        "date": "2024-03-29",
        "close": 14.943659,
        "volume": 9904016
      },
      {
        "date": "2024-04-05",
        "close": 14.750713,
        "volume": 5075133
      },
      {
        "date": "2024-04-12",
        "close": 13.506213,
        "volume": 11338956
      },
      {
        "date": "2024-04-19",
        "close": 12.203828,
        "volume": 13684720
      },
      {
        "date": "2024-04-26",
        "close": 13.216794,
        "volume": 9694260
      },
      {
        "date": "2024-05-03",
        "close": 14.191171,
        "volume": 10895404
      },
      {
        "date": "2024-05-10",
        "close": 15.040133,
        "volume": 76184959
      },
      {
        "date": "2024-05-17",
        "close": 13.757043,
        "volume": 34733454
      },
      {
        "date": "2024-05-24",
        "close": 13.052789,
        "volume": 20568188
      },
      {
        "date": "2024-05-31",
        "close": 12.773017,
        "volume": 11229820
      },
      {
        "date": "2024-06-07",
        "close": 12.155592,
        "volume": 12364745
      },
      {
        "date": "2024-06-14",
        "close": 11.91441,
        "volume": 6173860
      },
      {
        "date": "2024-06-21",
        "close": 12.097708,
        "volume": 8149439
      },
      {
        "date": "2024-06-28",
        "close": 11.721462,
        "volume": 7972472
      },
      {
        "date": "2024-07-05",
        "close": 11.721462,
        "volume": 7154111
      },
      {
        "date": "2024-07-12",
        "close": 11.518869,
        "volume": 6167194
      },
      {
        "date": "2024-07-19",
        "close": 10.862855,
        "volume": 7774461
      },
      {
        "date": "2024-07-26",
        "close": 10.631319,
        "volume": 7038491
      },
      {
        "date": "2024-08-02",
        "close": 13.283048,
        "volume": 100302787
      },
      {
        "date": "2024-08-09",
        "close": 12.573954,
        "volume": 52049245
      },
      {
        "date": "2024-08-16",
        "close": 13.7125,
        "volume": 31158078
      },
      {
        "date": "2024-08-23",
        "close": 12.174462,
        "volume": 25462497
      },
      {
        "date": "2024-08-30",
        "close": 12.683812,
        "volume": 13821441
      },
      {
        "date": "2024-09-06",
        "close": 12.793673,
        "volume": 17652303
      },
      {
        "date": "2024-09-13",
        "close": 13.173188,
        "volume": 20955665
      },
      {
        "date": "2024-09-20",
        "close": 15.210588,
        "volume": 17449552
      },
      {
        "date": "2024-09-27",
        "close": 16.439018,
        "volume": 28257304
      },
      {
        "date": "2024-10-04",
        "close": 19.115602,
        "volume": 12332958
      },
      {
        "date": "2024-10-11",
        "close": 23.8995,
        "volume": 64381733
      },
      {
        "date": "2024-10-18",
        "close": 22.69104,
        "volume": 54072953
      },
      {
        "date": "2024-10-25",
        "close": 24.908211,
        "volume": 52395171
      },
      {
        "date": "2024-11-01",
        "close": 24.328951,
        "volume": 62726728
      },
      {
        "date": "2024-11-08",
        "close": 26.606045,
        "volume": 86127627
      },
      {
        "date": "2024-11-15",
        "close": 26.286453,
        "volume": 43846450
      },
      {
        "date": "2024-11-22",
        "close": 24.678503,
        "volume": 36649768
      },
      {
        "date": "2024-11-29",
        "close": 24.968134,
        "volume": 25726084
      },
      {
        "date": "2024-12-06",
        "close": 24.708467,
        "volume": 26348802
      },
      {
        "date": "2024-12-13",
        "close": 23.85955,
        "volume": 27080364
      },
      {
        "date": "2024-12-20",
        "close": 22.611143,
        "volume": 18696564
      },
      {
        "date": "2024-12-27",
        "close": 20.953259,
        "volume": 18500386
      },
      {
        "date": "2025-01-03",
        "close": 19.2754,
        "volume": 21460340
      },
      {
        "date": "2025-01-10",
        "close": 21.38271,
        "volume": 28998852
      },
      {
        "date": "2025-01-17",
        "close": 22.711014,
        "volume": 20838788
      },
      {
        "date": "2025-01-24",
        "close": 19.375273,
        "volume": 18831698
      },
      {
        "date": "2025-01-31",
        "close": 19.215477,
        "volume": 2975860
      },
      {
        "date": "2025-02-07",
        "close": 20.08437,
        "volume": 10106315
      },
      {
        "date": "2025-02-14",
        "close": 23.170429,
        "volume": 30946172
      },
      {
        "date": "2025-02-21",
        "close": 24.718454,
        "volume": 31597765
      },
      {
        "date": "2025-02-28",
        "close": 25.487473,
        "volume": 38424371
      },
      {
        "date": "2025-03-07",
        "close": 25.068008,
        "volume": 23844165
      },
      {
        "date": "2025-03-14",
        "close": 25.05802,
        "volume": 18473142
      },
      {
        "date": "2025-03-21",
        "close": 26.566095,
        "volume": 23534978
      },
      {
        "date": "2025-03-28",
        "close": 25.068008,
        "volume": 15280322
      },
      {
        "date": "2025-04-04",
        "close": 24.738428,
        "volume": 9396571
      },
      {
        "date": "2025-04-11",
        "close": 20.124317,
        "volume": 23982537
      },
      {
        "date": "2025-04-18",
        "close": 19.555042,
        "volume": 12745490
      },
      {
        "date": "2025-04-25",
        "close": 19.425209,
        "volume": 15170300
      },
      {
        "date": "2025-05-02",
        "close": 19.235451,
        "volume": 8763340
      },
      {
        "date": "2025-05-09",
        "close": 19.475145,
        "volume": 16380408
      },
      {
        "date": "2025-05-16",
        "close": 19.105618,
        "volume": 17796727
      },
      {
        "date": "2025-05-23",
        "close": 18.706125,
        "volume": 17695050
      },
      {
        "date": "2025-05-30",
        "close": 17.777311,
        "volume": 17442837
      },
      {
        "date": "2025-06-06",
        "close": 17.877184,
        "volume": 16734064
      },
      {
        "date": "2025-06-13",
        "close": 17.467707,
        "volume": 22567902
      },
      {
        "date": "2025-06-20",
        "close": 16.538891,
        "volume": 15344428
      },
      {
        "date": "2025-06-27",
        "close": 17.098516,
        "volume": 14165131
      },
      {
        "date": "2025-07-04",
        "close": 17.198448,
        "volume": 12222643
      },
      {
        "date": "2025-07-11",
        "close": 17.318369,
        "volume": 19494443
      },
      {
        "date": "2025-07-18",
        "close": 17.947945,
        "volume": 32304612
      },
      {
        "date": "2025-07-25",
        "close": 18.317698,
        "volume": 20965660
      },
      {
        "date": "2025-08-01",
        "close": 19.137148,
        "volume": 31162369
      },
      {
        "date": "2025-08-08",
        "close": 18.167799,
        "volume": 26500769
      },
      {
        "date": "2025-08-15",
        "close": 17.858007,
        "volume": 22073726
      },
      {
        "date": "2025-08-22",
        "close": 18.057873,
        "volume": 20012492
      },
      {
        "date": "2025-08-29",
        "close": 16.19912,
        "volume": 28580361
      },
      {
        "date": "2025-09-05",
        "close": 16.069208,
        "volume": 17190180
      },
      {
        "date": "2025-09-12",
        "close": 15.729436,
        "volume": 15152969
      },
      {
        "date": "2025-09-19",
        "close": 15.459618,
        "volume": 21247317
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "volume": 13774502
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 4852600
      },
      {
        "date": "2025-10-10",
        "close": 15.07,
        "volume": 4826148
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "volume": 15166459
      },
      {
        "date": "2025-10-24",
        "close": 14.92,
        "volume": 12140064
      },
      {
        "date": "2025-10-31",
        "close": 15.28,
        "volume": 15589527
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "volume": 12981037
      },
      {
        "date": "2025-11-14",
        "close": 16.040001,
        "volume": 14469140
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "volume": 14687714
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "volume": 11827165
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "volume": 8196691
      },
      {
        "date": "2025-12-12",
        "close": 13.89,
        "volume": 10042266
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "volume": 11723320
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "volume": 9504255
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "volume": 4887660
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 14322915
      },
      {
        "date": "2026-01-16",
        "close": 14.39,
        "volume": 17578380
      },
      {
        "date": "2026-01-23",
        "close": 14.88,
        "volume": 14936320
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 20771634
      },
      {
        "date": "2026-02-06",
        "close": 14.81,
        "volume": 14295860
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 10281114
      },
      {
        "date": "2026-02-27",
        "close": 14.88,
        "volume": 9049042
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "volume": 17094714
      },
      {
        "date": "2026-03-13",
        "close": 14.89,
        "volume": 14763280
      },
      {
        "date": "2026-03-20",
        "close": 13.98,
        "volume": 14906760
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "volume": 16811024
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "volume": 16367205
      },
      {
        "date": "2026-04-10",
        "close": 14.48,
        "volume": 13243782
      },
      {
        "date": "2026-04-17",
        "close": 13.99,
        "volume": 10167988
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "volume": 10782241
      },
      {
        "date": "2026-05-01",
        "close": 15.12,
        "volume": 19138057
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "volume": 16853306
      },
      {
        "date": "2026-05-15",
        "close": 14.96,
        "volume": 19558980
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "volume": 17265800
      },
      {
        "date": "2026-05-29",
        "close": 12.85,
        "volume": 20225332
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 2530840
      },
      {
        "date": "2026-06-12",
        "close": 12.094754,
        "volume": 3183920
      },
      {
        "date": "2026-06-19",
        "close": 11.455031,
        "volume": 12912687
      },
      {
        "date": "2026-06-26",
        "close": 11.045209,
        "volume": 3676820
      },
      {
        "date": "2026-07-03",
        "close": 12.264681,
        "volume": 4215480
      },
      {
        "date": "2026-07-10",
        "close": 11.814875,
        "volume": 17016657
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "volume": 20770243
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 20076540
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "volume": 13209737
      },
      {
        "date": "2026-08-07",
        "close": 12.76,
        "volume": 15658600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.609485,
      "fair_value": 16.872287,
      "market_activity": -40.539856,
      "market_dynamics": -0.453534,
      "relative_strength": -14.655775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003238,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046977,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018309
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.01703
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.0052
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.188212
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.042998
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.032201
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.050355
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.194953
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.191257
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141319
      }
    ]
  }
}