{
  "ticker": {
    "uuid": "9278a545-3006-484c-840a-4ad8fa6b3276",
    "symbol": "CIEI",
    "name": "CIBC MSCI EAFE Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.195625,
    "boundary_margin": 0.251736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198988,
    "volatility_stability": 1.1529,
    "risk_context": 0.5025,
    "current_regime": {
      "move": 0.276999,
      "interruption": -0.107953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.02202,
        "direction_boundary": 16.427227,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11438
      },
      {
        "date": "2023-08-25",
        "close": 19.06819,
        "direction_boundary": 15.928335,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112896
      },
      {
        "date": "2023-09-01",
        "close": 19.511421,
        "direction_boundary": 15.502005,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2023-09-08",
        "close": 19.299042,
        "direction_boundary": 15.610856,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2023-09-15",
        "close": 19.400614,
        "direction_boundary": 15.710636,
        "core_momentum": 0.234871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2023-09-22",
        "close": 18.911211,
        "direction_boundary": 15.175458,
        "core_momentum": 0.246171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2023-09-29",
        "close": 18.789085,
        "direction_boundary": 15.104719,
        "core_momentum": 0.243922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110473
      },
      {
        "date": "2023-10-06",
        "close": 18.826534,
        "direction_boundary": 15.589311,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110516
      },
      {
        "date": "2023-10-13",
        "close": 18.73292,
        "direction_boundary": 15.232727,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109244
      },
      {
        "date": "2023-10-20",
        "close": 18.292915,
        "direction_boundary": 15.388162,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110638
      },
      {
        "date": "2023-10-27",
        "close": 18.33036,
        "direction_boundary": 15.735607,
        "core_momentum": 0.164897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110075
      },
      {
        "date": "2023-11-03",
        "close": 18.929512,
        "direction_boundary": 15.790468,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118767
      },
      {
        "date": "2023-11-10",
        "close": 18.910791,
        "direction_boundary": 16.93338,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118578
      },
      {
        "date": "2023-11-17",
        "close": 19.669096,
        "direction_boundary": 17.015669,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2023-11-24",
        "close": 19.687817,
        "direction_boundary": 17.408833,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129296
      },
      {
        "date": "2023-12-01",
        "close": 19.753349,
        "direction_boundary": 17.811136,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2023-12-08",
        "close": 19.931227,
        "direction_boundary": 17.747131,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2023-12-15",
        "close": 19.940582,
        "direction_boundary": 17.747131,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2023-12-22",
        "close": 20.11846,
        "direction_boundary": 17.55512,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2023-12-29",
        "close": 20.08412,
        "direction_boundary": 17.63747,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-01-05",
        "close": 20.19743,
        "direction_boundary": 17.738258,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2024-01-12",
        "close": 20.301294,
        "direction_boundary": 18.388781,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2024-01-19",
        "close": 20.150217,
        "direction_boundary": 18.645325,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2024-01-26",
        "close": 20.452375,
        "direction_boundary": 18.746109,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2024-02-02",
        "close": 20.509029,
        "direction_boundary": 18.810247,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2024-02-09",
        "close": 20.556244,
        "direction_boundary": 18.773598,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2024-02-16",
        "close": 20.811193,
        "direction_boundary": 18.764435,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2024-02-23",
        "close": 21.170006,
        "direction_boundary": 18.535379,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2024-03-01",
        "close": 21.377737,
        "direction_boundary": 18.608677,
        "core_momentum": 0.148805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2024-03-08",
        "close": 21.783764,
        "direction_boundary": 18.892708,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2024-03-15",
        "close": 21.698784,
        "direction_boundary": 18.352129,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098216
      },
      {
        "date": "2024-03-22",
        "close": 21.897074,
        "direction_boundary": 18.562866,
        "core_momentum": 0.179617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088415
      },
      {
        "date": "2024-03-29",
        "close": 21.838419,
        "direction_boundary": 18.960945,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087527
      },
      {
        "date": "2024-04-05",
        "close": 21.62989,
        "direction_boundary": 18.942566,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2024-04-12",
        "close": 21.724674,
        "direction_boundary": 19.17234,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2024-04-19",
        "close": 21.127529,
        "direction_boundary": 19.49402,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2024-04-26",
        "close": 21.497189,
        "direction_boundary": 19.622692,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2024-05-03",
        "close": 21.762585,
        "direction_boundary": 19.346962,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085549
      },
      {
        "date": "2024-05-10",
        "close": 22.217554,
        "direction_boundary": 19.420494,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087587
      },
      {
        "date": "2024-05-17",
        "close": 22.416603,
        "direction_boundary": 19.512405,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073631
      },
      {
        "date": "2024-05-24",
        "close": 22.378689,
        "direction_boundary": 19.236673,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074015
      },
      {
        "date": "2024-05-31",
        "close": 22.264946,
        "direction_boundary": 18.960945,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075289
      },
      {
        "date": "2024-06-07",
        "close": 22.700958,
        "direction_boundary": 19.108002,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077843
      },
      {
        "date": "2024-06-14",
        "close": 22.255468,
        "direction_boundary": 19.484831,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084966
      },
      {
        "date": "2024-06-21",
        "close": 22.065899,
        "direction_boundary": 18.841463,
        "core_momentum": 0.171135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086482
      },
      {
        "date": "2024-06-28",
        "close": 22.161877,
        "direction_boundary": 19.012785,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2024-07-05",
        "close": 22.430622,
        "direction_boundary": 18.883509,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086884
      },
      {
        "date": "2024-07-12",
        "close": 22.747356,
        "direction_boundary": 19.520651,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-07-19",
        "close": 22.574589,
        "direction_boundary": 19.511421,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088019
      },
      {
        "date": "2024-07-26",
        "close": 33.09404,
        "direction_boundary": 19.686867,
        "core_momentum": 0.681021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532106
      },
      {
        "date": "2024-08-02",
        "close": 22.094688,
        "direction_boundary": 19.372913,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791814
      },
      {
        "date": "2024-08-09",
        "close": 21.941124,
        "direction_boundary": 19.43755,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791931
      },
      {
        "date": "2024-08-16",
        "close": 22.680172,
        "direction_boundary": 19.02202,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792972
      },
      {
        "date": "2024-08-23",
        "close": 23.054495,
        "direction_boundary": 19.06819,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792947
      },
      {
        "date": "2024-08-30",
        "close": 23.131281,
        "direction_boundary": 19.511421,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792892
      },
      {
        "date": "2024-09-06",
        "close": 22.296246,
        "direction_boundary": 19.299042,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794424
      },
      {
        "date": "2024-09-13",
        "close": 22.766552,
        "direction_boundary": 19.400614,
        "core_momentum": 0.173496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794868
      },
      {
        "date": "2024-09-20",
        "close": 23.121681,
        "direction_boundary": 18.911211,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795034
      },
      {
        "date": "2024-09-27",
        "close": 23.451569,
        "direction_boundary": 18.789085,
        "core_momentum": 0.248149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795175
      },
      {
        "date": "2024-10-04",
        "close": 22.968033,
        "direction_boundary": 18.826534,
        "core_momentum": 0.219982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795676
      },
      {
        "date": "2024-10-11",
        "close": 23.383871,
        "direction_boundary": 18.73292,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795969
      },
      {
        "date": "2024-10-18",
        "close": 23.325848,
        "direction_boundary": 18.292915,
        "core_momentum": 0.27513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794788
      },
      {
        "date": "2024-10-25",
        "close": 22.68758,
        "direction_boundary": 18.33036,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795711
      },
      {
        "date": "2024-11-01",
        "close": 22.832642,
        "direction_boundary": 18.929512,
        "core_momentum": 0.206193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795602
      },
      {
        "date": "2024-11-08",
        "close": 22.745602,
        "direction_boundary": 18.910791,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795167
      },
      {
        "date": "2024-11-15",
        "close": 22.281408,
        "direction_boundary": 19.669096,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795626
      },
      {
        "date": "2024-11-22",
        "close": 22.339436,
        "direction_boundary": 19.687817,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795633
      },
      {
        "date": "2024-11-29",
        "close": 22.919678,
        "direction_boundary": 19.753349,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796386
      },
      {
        "date": "2024-12-06",
        "close": 23.219471,
        "direction_boundary": 19.931227,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796141
      },
      {
        "date": "2024-12-13",
        "close": 23.142103,
        "direction_boundary": 19.940582,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795613
      },
      {
        "date": "2024-12-20",
        "close": 22.619884,
        "direction_boundary": 20.11846,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796219
      },
      {
        "date": "2024-12-27",
        "close": 22.68758,
        "direction_boundary": 20.08412,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79621
      },
      {
        "date": "2025-01-03",
        "close": 22.941912,
        "direction_boundary": 20.19743,
        "core_momentum": 0.135883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796186
      },
      {
        "date": "2025-01-10",
        "close": 22.622332,
        "direction_boundary": 20.301294,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796209
      },
      {
        "date": "2025-01-17",
        "close": 23.038754,
        "direction_boundary": 20.150217,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796535
      },
      {
        "date": "2025-01-24",
        "close": 23.571383,
        "direction_boundary": 20.452375,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577955
      },
      {
        "date": "2025-01-31",
        "close": 24.152439,
        "direction_boundary": 20.509029,
        "core_momentum": 0.177649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2025-02-07",
        "close": 23.755384,
        "direction_boundary": 20.556244,
        "core_momentum": 0.155629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132605
      },
      {
        "date": "2025-02-14",
        "close": 24.171806,
        "direction_boundary": 20.811193,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2025-02-21",
        "close": 24.220226,
        "direction_boundary": 21.170006,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2025-02-28",
        "close": 24.714121,
        "direction_boundary": 21.377737,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2025-03-07",
        "close": 25.28549,
        "direction_boundary": 21.783764,
        "core_momentum": 0.160749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2025-03-14",
        "close": 24.91749,
        "direction_boundary": 21.698784,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2025-03-21",
        "close": 25.178965,
        "direction_boundary": 21.897074,
        "core_momentum": 0.149878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2025-03-28",
        "close": 24.641491,
        "direction_boundary": 21.838419,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2025-04-04",
        "close": 22.48485,
        "direction_boundary": 21.62989,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17546
      },
      {
        "date": "2025-04-11",
        "close": 22.790998,
        "direction_boundary": 21.724674,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17462
      },
      {
        "date": "2025-04-18",
        "close": 23.383854,
        "direction_boundary": 21.127529,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2025-04-25",
        "close": 24.229404,
        "direction_boundary": 21.497189,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18028
      },
      {
        "date": "2025-05-02",
        "close": 24.720213,
        "direction_boundary": 21.762585,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2025-05-09",
        "close": 24.861137,
        "direction_boundary": 22.217554,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2025-05-16",
        "close": 25.298492,
        "direction_boundary": 22.416603,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-05-23",
        "close": 25.172144,
        "direction_boundary": 22.378689,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2025-05-30",
        "close": 25.385963,
        "direction_boundary": 22.264946,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2025-06-06",
        "close": 25.424839,
        "direction_boundary": 22.700958,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2025-06-13",
        "close": 25.31793,
        "direction_boundary": 22.255468,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2025-06-20",
        "close": 25.142988,
        "direction_boundary": 22.065899,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2025-06-27",
        "close": 25.541468,
        "direction_boundary": 22.161877,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-07-04",
        "close": 25.951172,
        "direction_boundary": 22.430622,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2025-07-11",
        "close": 25.833832,
        "direction_boundary": 22.747356,
        "core_momentum": 0.135685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2025-07-18",
        "close": 25.843611,
        "direction_boundary": 22.574589,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172193
      },
      {
        "date": "2025-07-25",
        "close": 26.293406,
        "direction_boundary": 33.09404,
        "core_momentum": -0.205494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171166
      },
      {
        "date": "2025-08-01",
        "close": 25.677383,
        "direction_boundary": 22.094688,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-08-08",
        "close": 26.195625,
        "direction_boundary": 21.941124,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2025-08-15",
        "close": 27.036543,
        "direction_boundary": 22.680172,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2025-08-22",
        "close": 27.329889,
        "direction_boundary": 23.054495,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2025-08-29",
        "close": 26.733421,
        "direction_boundary": 23.131281,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2025-09-05",
        "close": 27.056101,
        "direction_boundary": 22.296246,
        "core_momentum": 0.213482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176269
      },
      {
        "date": "2025-09-12",
        "close": 27.359221,
        "direction_boundary": 22.766552,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-09-19",
        "close": 27.16366,
        "direction_boundary": 23.121681,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2025-09-26",
        "close": 27.339666,
        "direction_boundary": 23.451569,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2025-10-03",
        "close": 27.985329,
        "direction_boundary": 22.968033,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2025-10-10",
        "close": 27.886757,
        "direction_boundary": 23.383871,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2025-10-17",
        "close": 28.123335,
        "direction_boundary": 23.325848,
        "core_momentum": 0.205673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2025-10-24",
        "close": 28.350056,
        "direction_boundary": 22.68758,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093712
      },
      {
        "date": "2025-10-31",
        "close": 28.320484,
        "direction_boundary": 22.832642,
        "core_momentum": 0.240351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2025-11-07",
        "close": 28.202196,
        "direction_boundary": 22.745602,
        "core_momentum": 0.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2025-11-14",
        "close": 28.635921,
        "direction_boundary": 22.281408,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2025-11-21",
        "close": 27.699463,
        "direction_boundary": 22.339436,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2025-11-28",
        "close": 28.064188,
        "direction_boundary": 22.919678,
        "core_momentum": 0.224458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2025-12-05",
        "close": 28.103619,
        "direction_boundary": 23.219471,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2025-12-12",
        "close": 28.231766,
        "direction_boundary": 23.142103,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2025-12-19",
        "close": 28.369772,
        "direction_boundary": 22.619884,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104405
      },
      {
        "date": "2025-12-26",
        "close": 28.566919,
        "direction_boundary": 22.68758,
        "core_momentum": 0.259144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2026-01-02",
        "close": 28.765369,
        "direction_boundary": 22.941912,
        "core_momentum": 0.253835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2026-01-09",
        "close": 29.54952,
        "direction_boundary": 22.622332,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-01-16",
        "close": 29.837372,
        "direction_boundary": 23.038754,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105913
      },
      {
        "date": "2026-01-23",
        "close": 29.579296,
        "direction_boundary": 23.571383,
        "core_momentum": 0.254882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2026-01-30",
        "close": 29.648781,
        "direction_boundary": 24.152439,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098273
      },
      {
        "date": "2026-02-06",
        "close": 29.916779,
        "direction_boundary": 23.755384,
        "core_momentum": 0.259368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096201
      },
      {
        "date": "2026-02-13",
        "close": 30.55204,
        "direction_boundary": 24.171806,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2026-02-20",
        "close": 30.959003,
        "direction_boundary": 24.220226,
        "core_momentum": 0.278229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091758
      },
      {
        "date": "2026-02-27",
        "close": 31.078114,
        "direction_boundary": 24.714121,
        "core_momentum": 0.257504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083226
      },
      {
        "date": "2026-03-06",
        "close": 28.874556,
        "direction_boundary": 25.28549,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2026-03-13",
        "close": 28.606556,
        "direction_boundary": 24.91749,
        "core_momentum": 0.148051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2026-03-20",
        "close": 27.723148,
        "direction_boundary": 25.178965,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144772
      },
      {
        "date": "2026-03-27",
        "close": 28.239296,
        "direction_boundary": 24.641491,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "direction_boundary": 22.48485,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2026-04-10",
        "close": 30.51,
        "direction_boundary": 22.790998,
        "core_momentum": 0.338686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2026-04-17",
        "close": 30.780001,
        "direction_boundary": 23.383854,
        "core_momentum": 0.316293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2026-04-24",
        "close": 30.040001,
        "direction_boundary": 24.229404,
        "core_momentum": 0.239816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165153
      },
      {
        "date": "2026-05-01",
        "close": 29.869272,
        "direction_boundary": 24.720213,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2026-05-08",
        "close": 30.504787,
        "direction_boundary": 24.861137,
        "core_momentum": 0.227007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2026-05-15",
        "close": 30.018221,
        "direction_boundary": 25.298492,
        "core_momentum": 0.186562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168309
      },
      {
        "date": "2026-05-22",
        "close": 30.882128,
        "direction_boundary": 25.172144,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2026-05-29",
        "close": 31.110516,
        "direction_boundary": 25.385963,
        "core_momentum": 0.225501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2026-06-05",
        "close": 31.060867,
        "direction_boundary": 25.424839,
        "core_momentum": 0.221674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2026-06-12",
        "close": 31.527573,
        "direction_boundary": 25.31793,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2026-06-19",
        "close": 32.321968,
        "direction_boundary": 25.142988,
        "core_momentum": 0.285526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2026-06-26",
        "close": 31.75596,
        "direction_boundary": 25.541468,
        "core_momentum": 0.24331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-07-03",
        "close": 33.619999,
        "direction_boundary": 25.951172,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2026-07-10",
        "close": 32.189999,
        "direction_boundary": 25.833832,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194853
      },
      {
        "date": "2026-07-17",
        "close": 31.459999,
        "direction_boundary": 25.843611,
        "core_momentum": 0.217322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 26.293406,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2026-07-31",
        "close": 32.299999,
        "direction_boundary": 25.677383,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2026-08-07",
        "close": 32.790001,
        "direction_boundary": 26.195625,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.02202,
        "volume": 19000
      },
      {
        "date": "2023-08-25",
        "close": 19.06819,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 19.511421,
        "volume": 16900
      },
      {
        "date": "2023-09-08",
        "close": 19.299042,
        "volume": 11100
      },
      {
        "date": "2023-09-15",
        "close": 19.400614,
        "volume": 27200
      },
      {
        "date": "2023-09-22",
        "close": 18.911211,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 18.789085,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 18.826534,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 18.73292,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 18.292915,
        "volume": 18500
      },
      {
        "date": "2023-10-27",
        "close": 18.33036,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 18.929512,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 18.910791,
        "volume": 3200
      },
      {
        "date": "2023-11-17",
        "close": 19.669096,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 19.687817,
        "volume": 12600
      },
      {
        "date": "2023-12-01",
        "close": 19.753349,
        "volume": 5800
      },
      {
        "date": "2023-12-08",
        "close": 19.931227,
        "volume": 20700
      },
      {
        "date": "2023-12-15",
        "close": 19.940582,
        "volume": 2100
      },
      {
        "date": "2023-12-22",
        "close": 20.11846,
        "volume": 10900
      },
      {
        "date": "2023-12-29",
        "close": 20.08412,
        "volume": 8500
      },
      {
        "date": "2024-01-05",
        "close": 20.19743,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 20.301294,
        "volume": 11300
      },
      {
        "date": "2024-01-19",
        "close": 20.150217,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 20.452375,
        "volume": 7900
      },
      {
        "date": "2024-02-02",
        "close": 20.509029,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 20.556244,
        "volume": 15400
      },
      {
        "date": "2024-02-16",
        "close": 20.811193,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 21.170006,
        "volume": 5900
      },
      {
        "date": "2024-03-01",
        "close": 21.377737,
        "volume": 37600
      },
      {
        "date": "2024-03-08",
        "close": 21.783764,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 21.698784,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 21.897074,
        "volume": 19600
      },
      {
        "date": "2024-03-29",
        "close": 21.838419,
        "volume": 27500
      },
      {
        "date": "2024-04-05",
        "close": 21.62989,
        "volume": 24600
      },
      {
        "date": "2024-04-12",
        "close": 21.724674,
        "volume": 24800
      },
      {
        "date": "2024-04-19",
        "close": 21.127529,
        "volume": 13500
      },
      {
        "date": "2024-04-26",
        "close": 21.497189,
        "volume": 17100
      },
      {
        "date": "2024-05-03",
        "close": 21.762585,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 22.217554,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 22.416603,
        "volume": 4700
      },
      {
        "date": "2024-05-24",
        "close": 22.378689,
        "volume": 9500
      },
      {
        "date": "2024-05-31",
        "close": 22.264946,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 22.700958,
        "volume": 5100
      },
      {
        "date": "2024-06-14",
        "close": 22.255468,
        "volume": 9900
      },
      {
        "date": "2024-06-21",
        "close": 22.065899,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 22.161877,
        "volume": 38700
      },
      {
        "date": "2024-07-05",
        "close": 22.430622,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 22.747356,
        "volume": 13200
      },
      {
        "date": "2024-07-19",
        "close": 22.574589,
        "volume": 15600
      },
      {
        "date": "2024-07-26",
        "close": 33.09404,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 22.094688,
        "volume": 19100
      },
      {
        "date": "2024-08-09",
        "close": 21.941124,
        "volume": 3900
      },
      {
        "date": "2024-08-16",
        "close": 22.680172,
        "volume": 10800
      },
      {
        "date": "2024-08-23",
        "close": 23.054495,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 23.131281,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 22.296246,
        "volume": 195500
      },
      {
        "date": "2024-09-13",
        "close": 22.766552,
        "volume": 27100
      },
      {
        "date": "2024-09-20",
        "close": 23.121681,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 23.451569,
        "volume": 12400
      },
      {
        "date": "2024-10-04",
        "close": 22.968033,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 23.383871,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 23.325848,
        "volume": 34800
      },
      {
        "date": "2024-10-25",
        "close": 22.68758,
        "volume": 30300
      },
      {
        "date": "2024-11-01",
        "close": 22.832642,
        "volume": 29600
      },
      {
        "date": "2024-11-08",
        "close": 22.745602,
        "volume": 30500
      },
      {
        "date": "2024-11-15",
        "close": 22.281408,
        "volume": 54300
      },
      {
        "date": "2024-11-22",
        "close": 22.339436,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 22.919678,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 23.219471,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 23.142103,
        "volume": 29400
      },
      {
        "date": "2024-12-20",
        "close": 22.619884,
        "volume": 18400
      },
      {
        "date": "2024-12-27",
        "close": 22.68758,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 22.941912,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 22.622332,
        "volume": 34400
      },
      {
        "date": "2025-01-17",
        "close": 23.038754,
        "volume": 22800
      },
      {
        "date": "2025-01-24",
        "close": 23.571383,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 24.152439,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 23.755384,
        "volume": 26500
      },
      {
        "date": "2025-02-14",
        "close": 24.171806,
        "volume": 22700
      },
      {
        "date": "2025-02-21",
        "close": 24.220226,
        "volume": 28300
      },
      {
        "date": "2025-02-28",
        "close": 24.714121,
        "volume": 42100
      },
      {
        "date": "2025-03-07",
        "close": 25.28549,
        "volume": 21100
      },
      {
        "date": "2025-03-14",
        "close": 24.91749,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 25.178965,
        "volume": 56000
      },
      {
        "date": "2025-03-28",
        "close": 24.641491,
        "volume": 78200
      },
      {
        "date": "2025-04-04",
        "close": 22.48485,
        "volume": 49300
      },
      {
        "date": "2025-04-11",
        "close": 22.790998,
        "volume": 36100
      },
      {
        "date": "2025-04-18",
        "close": 23.383854,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 24.229404,
        "volume": 3100
      },
      {
        "date": "2025-05-02",
        "close": 24.720213,
        "volume": 23900
      },
      {
        "date": "2025-05-09",
        "close": 24.861137,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 25.298492,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 25.172144,
        "volume": 5600
      },
      {
        "date": "2025-05-30",
        "close": 25.385963,
        "volume": 21900
      },
      {
        "date": "2025-06-06",
        "close": 25.424839,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 25.31793,
        "volume": 12900
      },
      {
        "date": "2025-06-20",
        "close": 25.142988,
        "volume": 36600
      },
      {
        "date": "2025-06-27",
        "close": 25.541468,
        "volume": 39500
      },
      {
        "date": "2025-07-04",
        "close": 25.951172,
        "volume": 29900
      },
      {
        "date": "2025-07-11",
        "close": 25.833832,
        "volume": 34900
      },
      {
        "date": "2025-07-18",
        "close": 25.843611,
        "volume": 24600
      },
      {
        "date": "2025-07-25",
        "close": 26.293406,
        "volume": 8900
      },
      {
        "date": "2025-08-01",
        "close": 25.677383,
        "volume": 13300
      },
      {
        "date": "2025-08-08",
        "close": 26.195625,
        "volume": 20800
      },
      {
        "date": "2025-08-15",
        "close": 27.036543,
        "volume": 14900
      },
      {
        "date": "2025-08-22",
        "close": 27.329889,
        "volume": 19500
      },
      {
        "date": "2025-08-29",
        "close": 26.733421,
        "volume": 33300
      },
      {
        "date": "2025-09-05",
        "close": 27.056101,
        "volume": 40100
      },
      {
        "date": "2025-09-12",
        "close": 27.359221,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 27.16366,
        "volume": 49300
      },
      {
        "date": "2025-09-26",
        "close": 27.339666,
        "volume": 37700
      },
      {
        "date": "2025-10-03",
        "close": 27.985329,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 27.886757,
        "volume": 19600
      },
      {
        "date": "2025-10-17",
        "close": 28.123335,
        "volume": 24800
      },
      {
        "date": "2025-10-24",
        "close": 28.350056,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 28.320484,
        "volume": 22100
      },
      {
        "date": "2025-11-07",
        "close": 28.202196,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 28.635921,
        "volume": 14100
      },
      {
        "date": "2025-11-21",
        "close": 27.699463,
        "volume": 76600
      },
      {
        "date": "2025-11-28",
        "close": 28.064188,
        "volume": 41000
      },
      {
        "date": "2025-12-05",
        "close": 28.103619,
        "volume": 34100
      },
      {
        "date": "2025-12-12",
        "close": 28.231766,
        "volume": 26800
      },
      {
        "date": "2025-12-19",
        "close": 28.369772,
        "volume": 30700
      },
      {
        "date": "2025-12-26",
        "close": 28.566919,
        "volume": 15600
      },
      {
        "date": "2026-01-02",
        "close": 28.765369,
        "volume": 49900
      },
      {
        "date": "2026-01-09",
        "close": 29.54952,
        "volume": 447100
      },
      {
        "date": "2026-01-16",
        "close": 29.837372,
        "volume": 188500
      },
      {
        "date": "2026-01-23",
        "close": 29.579296,
        "volume": 103500
      },
      {
        "date": "2026-01-30",
        "close": 29.648781,
        "volume": 118200
      },
      {
        "date": "2026-02-06",
        "close": 29.916779,
        "volume": 103500
      },
      {
        "date": "2026-02-13",
        "close": 30.55204,
        "volume": 44700
      },
      {
        "date": "2026-02-20",
        "close": 30.959003,
        "volume": 26100
      },
      {
        "date": "2026-02-27",
        "close": 31.078114,
        "volume": 61200
      },
      {
        "date": "2026-03-06",
        "close": 28.874556,
        "volume": 73300
      },
      {
        "date": "2026-03-13",
        "close": 28.606556,
        "volume": 183600
      },
      {
        "date": "2026-03-20",
        "close": 27.723148,
        "volume": 72000
      },
      {
        "date": "2026-03-27",
        "close": 28.239296,
        "volume": 39100
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "volume": 82800
      },
      {
        "date": "2026-04-10",
        "close": 30.51,
        "volume": 35200
      },
      {
        "date": "2026-04-17",
        "close": 30.780001,
        "volume": 22000
      },
      {
        "date": "2026-04-24",
        "close": 30.040001,
        "volume": 70200
      },
      {
        "date": "2026-05-01",
        "close": 29.869272,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 30.504787,
        "volume": 51300
      },
      {
        "date": "2026-05-15",
        "close": 30.018221,
        "volume": 36600
      },
      {
        "date": "2026-05-22",
        "close": 30.882128,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 31.110516,
        "volume": 62500
      },
      {
        "date": "2026-06-05",
        "close": 31.060867,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 31.527573,
        "volume": 36400
      },
      {
        "date": "2026-06-19",
        "close": 32.321968,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 31.75596,
        "volume": 25800
      },
      {
        "date": "2026-07-03",
        "close": 33.619999,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 32.189999,
        "volume": 144500
      },
      {
        "date": "2026-07-17",
        "close": 31.459999,
        "volume": 53400
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 134600
      },
      {
        "date": "2026-07-31",
        "close": 32.299999,
        "volume": 11700
      },
      {
        "date": "2026-08-07",
        "close": 32.790001,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 30.631874,
      "fair_value": 24.803108,
      "market_activity": 31.937289,
      "market_dynamics": 0.471094,
      "relative_strength": -1.045798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007609,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.006401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038717,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.000194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.049091
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.386064
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276999
      }
    ]
  }
}