{
  "ticker": {
    "uuid": "927bbf7d-a6b5-425c-ba2c-8d802310da42",
    "symbol": "603938",
    "name": "Tangshan Sunfar Silicon Industries Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.67,
    "boundary_margin": 1.93865,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.969589,
    "volatility_stability": 1.4507,
    "risk_context": 0.1031,
    "current_regime": {
      "move": 2.024807,
      "interruption": -0.529745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 193.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.310619,
        "direction_boundary": 33.136162,
        "core_momentum": -0.356877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2023-08-04",
        "close": 21.907555,
        "direction_boundary": 32.539425,
        "core_momentum": -0.326738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42442
      },
      {
        "date": "2023-08-11",
        "close": 20.594296,
        "direction_boundary": 32.560486,
        "core_momentum": -0.367506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430949
      },
      {
        "date": "2023-08-18",
        "close": 19.05221,
        "direction_boundary": 31.10025,
        "core_momentum": -0.387394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2023-08-25",
        "close": 18.027472,
        "direction_boundary": 36.505936,
        "core_momentum": -0.506177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444774
      },
      {
        "date": "2023-09-01",
        "close": 18.574663,
        "direction_boundary": 35.094841,
        "core_momentum": -0.47073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448137
      },
      {
        "date": "2023-09-08",
        "close": 18.763693,
        "direction_boundary": 34.055828,
        "core_momentum": -0.449031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448641
      },
      {
        "date": "2023-09-15",
        "close": 18.932823,
        "direction_boundary": 31.416164,
        "core_momentum": -0.397354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2023-09-22",
        "close": 18.763693,
        "direction_boundary": 30.608824,
        "core_momentum": -0.386984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433125
      },
      {
        "date": "2023-09-29",
        "close": 18.485121,
        "direction_boundary": 27.737494,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43222
      },
      {
        "date": "2023-10-27",
        "close": 16.365999,
        "direction_boundary": 30.489477,
        "core_momentum": -0.463225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428275
      },
      {
        "date": "2023-11-03",
        "close": 17.261402,
        "direction_boundary": 29.274954,
        "core_momentum": -0.41037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436327
      },
      {
        "date": "2023-11-10",
        "close": 17.56982,
        "direction_boundary": 27.779613,
        "core_momentum": -0.367528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437213
      },
      {
        "date": "2023-11-17",
        "close": 17.669308,
        "direction_boundary": 31.62678,
        "core_momentum": -0.441318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437457
      },
      {
        "date": "2023-11-24",
        "close": 17.241505,
        "direction_boundary": 32.188412,
        "core_momentum": -0.464357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435066
      },
      {
        "date": "2023-12-01",
        "close": 16.972881,
        "direction_boundary": 29.281973,
        "core_momentum": -0.420364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427918
      },
      {
        "date": "2023-12-08",
        "close": 20.226185,
        "direction_boundary": 28.853731,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489816
      },
      {
        "date": "2023-12-15",
        "close": 17.629511,
        "direction_boundary": 28.622059,
        "core_momentum": -0.384059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518747
      },
      {
        "date": "2023-12-22",
        "close": 16.773905,
        "direction_boundary": 27.168842,
        "core_momentum": -0.382605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522128
      },
      {
        "date": "2023-12-29",
        "close": 17.888184,
        "direction_boundary": 26.157909,
        "core_momentum": -0.316146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530783
      },
      {
        "date": "2024-01-05",
        "close": 16.803751,
        "direction_boundary": 23.855223,
        "core_momentum": -0.295594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53457
      },
      {
        "date": "2024-01-12",
        "close": 16.45554,
        "direction_boundary": 24.220285,
        "core_momentum": -0.320589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534724
      },
      {
        "date": "2024-01-19",
        "close": 16.107327,
        "direction_boundary": 25.849012,
        "core_momentum": -0.376869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42346
      },
      {
        "date": "2024-01-26",
        "close": 15.072637,
        "direction_boundary": 25.919214,
        "core_momentum": -0.418476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421465
      },
      {
        "date": "2024-02-02",
        "close": 12.167547,
        "direction_boundary": 26.452765,
        "core_momentum": -0.540027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502345
      },
      {
        "date": "2024-02-09",
        "close": 13.142543,
        "direction_boundary": 26.888025,
        "core_momentum": -0.511212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516511
      },
      {
        "date": "2024-02-23",
        "close": 13.998152,
        "direction_boundary": 26.544025,
        "core_momentum": -0.472644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525085
      },
      {
        "date": "2024-03-01",
        "close": 14.296619,
        "direction_boundary": 25.870071,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519243
      },
      {
        "date": "2024-03-08",
        "close": 13.988203,
        "direction_boundary": 25.694565,
        "core_momentum": -0.455597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2024-03-15",
        "close": 14.624934,
        "direction_boundary": 24.943384,
        "core_momentum": -0.413675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51824
      },
      {
        "date": "2024-03-22",
        "close": 14.306569,
        "direction_boundary": 25.04167,
        "core_momentum": -0.42869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517759
      },
      {
        "date": "2024-03-29",
        "close": 13.570348,
        "direction_boundary": 22.872372,
        "core_momentum": -0.406693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520215
      },
      {
        "date": "2024-04-05",
        "close": 14.704525,
        "direction_boundary": 23.230413,
        "core_momentum": -0.367014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536011
      },
      {
        "date": "2024-04-12",
        "close": 13.938457,
        "direction_boundary": 23.511229,
        "core_momentum": -0.407157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539468
      },
      {
        "date": "2024-04-19",
        "close": 12.485913,
        "direction_boundary": 24.206245,
        "core_momentum": -0.484186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556272
      },
      {
        "date": "2024-04-26",
        "close": 13.072901,
        "direction_boundary": 24.269428,
        "core_momentum": -0.461343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553058
      },
      {
        "date": "2024-05-03",
        "close": 13.600194,
        "direction_boundary": 22.289682,
        "core_momentum": -0.389844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557137
      },
      {
        "date": "2024-05-10",
        "close": 13.928509,
        "direction_boundary": 21.552544,
        "core_momentum": -0.353742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552232
      },
      {
        "date": "2024-05-17",
        "close": 13.898662,
        "direction_boundary": 21.742094,
        "core_momentum": -0.360749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551051
      },
      {
        "date": "2024-05-24",
        "close": 13.301725,
        "direction_boundary": 21.390211,
        "core_momentum": -0.37814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552695
      },
      {
        "date": "2024-05-31",
        "close": 13.343287,
        "direction_boundary": 20.474909,
        "core_momentum": -0.34831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552665
      },
      {
        "date": "2024-06-07",
        "close": 12.554276,
        "direction_boundary": 19.24124,
        "core_momentum": -0.347533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557166
      },
      {
        "date": "2024-06-14",
        "close": 12.714075,
        "direction_boundary": 20.315725,
        "core_momentum": -0.374176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489556
      },
      {
        "date": "2024-06-21",
        "close": 12.184738,
        "direction_boundary": 19.06216,
        "core_momentum": -0.360789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460007
      },
      {
        "date": "2024-06-28",
        "close": 11.735302,
        "direction_boundary": 19.320833,
        "core_momentum": -0.392609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458434
      },
      {
        "date": "2024-07-05",
        "close": 11.295853,
        "direction_boundary": 19.05221,
        "core_momentum": -0.407111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445378
      },
      {
        "date": "2024-07-12",
        "close": 11.395727,
        "direction_boundary": 19.688944,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441983
      },
      {
        "date": "2024-07-19",
        "close": 10.716578,
        "direction_boundary": 19.340731,
        "core_momentum": -0.445906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446628
      },
      {
        "date": "2024-07-26",
        "close": 10.337053,
        "direction_boundary": 24.106268,
        "core_momentum": -0.571188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2024-08-02",
        "close": 10.436928,
        "direction_boundary": 22.385103,
        "core_momentum": -0.533756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443045
      },
      {
        "date": "2024-08-09",
        "close": 10.287116,
        "direction_boundary": 21.310619,
        "core_momentum": -0.517277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2024-08-16",
        "close": 9.987491,
        "direction_boundary": 21.907555,
        "core_momentum": -0.544107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2024-08-23",
        "close": 9.438179,
        "direction_boundary": 20.594296,
        "core_momentum": -0.541709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2024-08-30",
        "close": 10.26714,
        "direction_boundary": 19.05221,
        "core_momentum": -0.461105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2024-09-06",
        "close": 9.907591,
        "direction_boundary": 18.027472,
        "core_momentum": -0.450417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330823
      },
      {
        "date": "2024-09-13",
        "close": 9.757779,
        "direction_boundary": 18.574663,
        "core_momentum": -0.474673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2024-09-20",
        "close": 9.647916,
        "direction_boundary": 18.763693,
        "core_momentum": -0.48582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320069
      },
      {
        "date": "2024-09-27",
        "close": 10.996227,
        "direction_boundary": 18.932823,
        "core_momentum": -0.419198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37366
      },
      {
        "date": "2024-10-04",
        "close": 12.094851,
        "direction_boundary": 18.763693,
        "core_momentum": -0.355412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381233
      },
      {
        "date": "2024-10-11",
        "close": 11.265889,
        "direction_boundary": 18.485121,
        "core_momentum": -0.390543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386195
      },
      {
        "date": "2024-10-18",
        "close": 11.62544,
        "direction_boundary": 17.92798,
        "core_momentum": -0.351548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360543
      },
      {
        "date": "2024-10-25",
        "close": 12.284614,
        "direction_boundary": 16.505283,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363247
      },
      {
        "date": "2024-11-01",
        "close": 11.725314,
        "direction_boundary": 16.365999,
        "core_momentum": -0.283556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363
      },
      {
        "date": "2024-11-08",
        "close": 12.624188,
        "direction_boundary": 17.261402,
        "core_momentum": -0.268646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377481
      },
      {
        "date": "2024-11-15",
        "close": 12.184738,
        "direction_boundary": 17.56982,
        "core_momentum": -0.306496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380006
      },
      {
        "date": "2024-11-22",
        "close": 12.144789,
        "direction_boundary": 17.669308,
        "core_momentum": -0.312662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375855
      },
      {
        "date": "2024-11-29",
        "close": 12.264638,
        "direction_boundary": 17.241505,
        "core_momentum": -0.288656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376206
      },
      {
        "date": "2024-12-06",
        "close": 12.164764,
        "direction_boundary": 16.972881,
        "core_momentum": -0.283282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367021
      },
      {
        "date": "2024-12-13",
        "close": 12.084865,
        "direction_boundary": 20.226185,
        "core_momentum": -0.402514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366538
      },
      {
        "date": "2024-12-20",
        "close": 11.645414,
        "direction_boundary": 17.629511,
        "core_momentum": -0.339436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365401
      },
      {
        "date": "2024-12-27",
        "close": 11.22594,
        "direction_boundary": 16.773905,
        "core_momentum": -0.33075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365227
      },
      {
        "date": "2025-01-03",
        "close": 10.247166,
        "direction_boundary": 17.888184,
        "core_momentum": -0.427154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382809
      },
      {
        "date": "2025-01-10",
        "close": 10.057403,
        "direction_boundary": 16.803751,
        "core_momentum": -0.401479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2025-01-17",
        "close": 10.456903,
        "direction_boundary": 16.45554,
        "core_momentum": -0.364536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2025-01-24",
        "close": 10.42694,
        "direction_boundary": 16.107327,
        "core_momentum": -0.352659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375114
      },
      {
        "date": "2025-01-31",
        "close": 10.46689,
        "direction_boundary": 15.072637,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374914
      },
      {
        "date": "2025-02-07",
        "close": 10.816452,
        "direction_boundary": 12.167547,
        "core_momentum": -0.111041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376971
      },
      {
        "date": "2025-02-14",
        "close": 10.876378,
        "direction_boundary": 13.142543,
        "core_momentum": -0.17243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37424
      },
      {
        "date": "2025-02-21",
        "close": 11.185989,
        "direction_boundary": 13.998152,
        "core_momentum": -0.200895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365472
      },
      {
        "date": "2025-02-28",
        "close": 10.90634,
        "direction_boundary": 14.296619,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350167
      },
      {
        "date": "2025-03-07",
        "close": 11.465639,
        "direction_boundary": 13.988203,
        "core_momentum": -0.180335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351735
      },
      {
        "date": "2025-03-14",
        "close": 11.675376,
        "direction_boundary": 14.624934,
        "core_momentum": -0.20168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35082
      },
      {
        "date": "2025-03-21",
        "close": 11.455652,
        "direction_boundary": 14.306569,
        "core_momentum": -0.199273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351778
      },
      {
        "date": "2025-03-28",
        "close": 13.672874,
        "direction_boundary": 13.570348,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2025-04-04",
        "close": 15.72031,
        "direction_boundary": 14.704525,
        "core_momentum": 0.06908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2025-04-11",
        "close": 13.333301,
        "direction_boundary": 13.938457,
        "core_momentum": -0.043416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466034
      },
      {
        "date": "2025-04-18",
        "close": 14.25215,
        "direction_boundary": 12.485913,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472322
      },
      {
        "date": "2025-04-25",
        "close": 13.373251,
        "direction_boundary": 13.072901,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477227
      },
      {
        "date": "2025-05-02",
        "close": 14.162262,
        "direction_boundary": 13.600194,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2025-05-09",
        "close": 14.771499,
        "direction_boundary": 13.928509,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47039
      },
      {
        "date": "2025-05-16",
        "close": 14.701587,
        "direction_boundary": 13.898662,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466891
      },
      {
        "date": "2025-05-23",
        "close": 14.771499,
        "direction_boundary": 13.301725,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466663
      },
      {
        "date": "2025-05-30",
        "close": 14.262136,
        "direction_boundary": 13.343287,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470363
      },
      {
        "date": "2025-06-06",
        "close": 13.812699,
        "direction_boundary": 12.554276,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472936
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "direction_boundary": 12.714075,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476422
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "direction_boundary": 12.184738,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472793
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 11.735302,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469643
      },
      {
        "date": "2025-07-04",
        "close": 14.34,
        "direction_boundary": 11.295853,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449949
      },
      {
        "date": "2025-07-11",
        "close": 15.18,
        "direction_boundary": 11.395727,
        "core_momentum": 0.332078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451539
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "direction_boundary": 10.716578,
        "core_momentum": 0.38477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453308
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "direction_boundary": 10.337053,
        "core_momentum": 0.469471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452875
      },
      {
        "date": "2025-08-01",
        "close": 14.67,
        "direction_boundary": 10.436928,
        "core_momentum": 0.405586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457839
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "direction_boundary": 10.287116,
        "core_momentum": 0.448414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456965
      },
      {
        "date": "2025-08-15",
        "close": 14.98,
        "direction_boundary": 9.987491,
        "core_momentum": 0.499876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2025-08-22",
        "close": 14.91,
        "direction_boundary": 9.438179,
        "core_momentum": 0.579754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456969
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "direction_boundary": 10.26714,
        "core_momentum": 0.387923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460966
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "direction_boundary": 9.907591,
        "core_momentum": 0.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457701
      },
      {
        "date": "2025-09-12",
        "close": 14.14,
        "direction_boundary": 9.757779,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460447
      },
      {
        "date": "2025-09-19",
        "close": 13.74,
        "direction_boundary": 9.647916,
        "core_momentum": 0.424142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2025-09-26",
        "close": 13.77,
        "direction_boundary": 10.996227,
        "core_momentum": 0.252248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39135
      },
      {
        "date": "2025-10-03",
        "close": 14.33,
        "direction_boundary": 12.094851,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341665
      },
      {
        "date": "2025-10-10",
        "close": 14.53,
        "direction_boundary": 11.265889,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "direction_boundary": 11.62544,
        "core_momentum": 0.664453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459996
      },
      {
        "date": "2025-10-24",
        "close": 18.290001,
        "direction_boundary": 12.284614,
        "core_momentum": 0.488854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457705
      },
      {
        "date": "2025-10-31",
        "close": 18.559999,
        "direction_boundary": 11.725314,
        "core_momentum": 0.5829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453063
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "direction_boundary": 12.624188,
        "core_momentum": 0.557328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455727
      },
      {
        "date": "2025-11-14",
        "close": 21.15,
        "direction_boundary": 12.184738,
        "core_momentum": 0.735778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463064
      },
      {
        "date": "2025-11-21",
        "close": 17.370001,
        "direction_boundary": 12.144789,
        "core_momentum": 0.430243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547789
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "direction_boundary": 12.264638,
        "core_momentum": 0.479049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546757
      },
      {
        "date": "2025-12-05",
        "close": 17.82,
        "direction_boundary": 12.164764,
        "core_momentum": 0.464887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544963
      },
      {
        "date": "2025-12-12",
        "close": 17.540001,
        "direction_boundary": 12.084865,
        "core_momentum": 0.451402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541965
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "direction_boundary": 11.645414,
        "core_momentum": 0.485563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542955
      },
      {
        "date": "2025-12-26",
        "close": 20.879999,
        "direction_boundary": 11.22594,
        "core_momentum": 0.859978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596423
      },
      {
        "date": "2026-01-02",
        "close": 19.110001,
        "direction_boundary": 10.247166,
        "core_momentum": 0.864906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612014
      },
      {
        "date": "2026-01-09",
        "close": 25.280001,
        "direction_boundary": 10.057403,
        "core_momentum": 1.513571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714836
      },
      {
        "date": "2026-01-16",
        "close": 26.99,
        "direction_boundary": 10.456903,
        "core_momentum": 1.58107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714858
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 10.42694,
        "core_momentum": 1.704533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715443
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 10.46689,
        "core_momentum": 1.541347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72004
      },
      {
        "date": "2026-02-06",
        "close": 25.309999,
        "direction_boundary": 10.816452,
        "core_momentum": 1.339954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727024
      },
      {
        "date": "2026-02-13",
        "close": 26.02,
        "direction_boundary": 10.876378,
        "core_momentum": 1.392341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72676
      },
      {
        "date": "2026-02-27",
        "close": 27.41,
        "direction_boundary": 11.185989,
        "core_momentum": 1.450387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726971
      },
      {
        "date": "2026-03-06",
        "close": 28.280001,
        "direction_boundary": 10.90634,
        "core_momentum": 1.592987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720223
      },
      {
        "date": "2026-03-13",
        "close": 27.200001,
        "direction_boundary": 11.465639,
        "core_momentum": 1.372306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725888
      },
      {
        "date": "2026-03-20",
        "close": 23.23,
        "direction_boundary": 11.675376,
        "core_momentum": 0.989658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765647
      },
      {
        "date": "2026-03-27",
        "close": 24.1,
        "direction_boundary": 11.455652,
        "core_momentum": 1.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762851
      },
      {
        "date": "2026-04-03",
        "close": 25.889999,
        "direction_boundary": 13.672874,
        "core_momentum": 0.89353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76539
      },
      {
        "date": "2026-04-10",
        "close": 27.19853,
        "direction_boundary": 15.72031,
        "core_momentum": 0.730152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765887
      },
      {
        "date": "2026-04-17",
        "close": 26.798698,
        "direction_boundary": 13.333301,
        "core_momentum": 1.009907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767724
      },
      {
        "date": "2026-04-24",
        "close": 29.767448,
        "direction_boundary": 14.25215,
        "core_momentum": 1.088629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679626
      },
      {
        "date": "2026-05-01",
        "close": 28.208103,
        "direction_boundary": 13.373251,
        "core_momentum": 1.109293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679091
      },
      {
        "date": "2026-05-08",
        "close": 33.955681,
        "direction_boundary": 14.162262,
        "core_momentum": 1.397617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718254
      },
      {
        "date": "2026-05-15",
        "close": 40.372974,
        "direction_boundary": 14.771499,
        "core_momentum": 1.733167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74661
      },
      {
        "date": "2026-05-22",
        "close": 49.659058,
        "direction_boundary": 14.701587,
        "core_momentum": 2.377803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78502
      },
      {
        "date": "2026-05-29",
        "close": 45.290901,
        "direction_boundary": 14.771499,
        "core_momentum": 2.066101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735572
      },
      {
        "date": "2026-06-05",
        "close": 52.797733,
        "direction_boundary": 14.262136,
        "core_momentum": 2.701951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753124
      },
      {
        "date": "2026-06-12",
        "close": 53.07,
        "direction_boundary": 13.812699,
        "core_momentum": 2.842117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750203
      },
      {
        "date": "2026-06-19",
        "close": 53.82,
        "direction_boundary": 13.3,
        "core_momentum": 3.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746735
      },
      {
        "date": "2026-06-26",
        "close": 75.809998,
        "direction_boundary": 13.35,
        "core_momentum": 4.678652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848956
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "direction_boundary": 13.7,
        "core_momentum": 3.729927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876637
      },
      {
        "date": "2026-07-10",
        "close": 52.790001,
        "direction_boundary": 14.34,
        "core_momentum": 2.681311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925244
      },
      {
        "date": "2026-07-17",
        "close": 42.619999,
        "direction_boundary": 15.18,
        "core_momentum": 1.807642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921697
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 14.84,
        "core_momentum": 1.695418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926329
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "direction_boundary": 15.19,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942565
      },
      {
        "date": "2026-08-07",
        "close": 43.110001,
        "direction_boundary": 14.67,
        "core_momentum": 1.93865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.310619,
        "volume": 21691319
      },
      {
        "date": "2023-08-04",
        "close": 21.907555,
        "volume": 29011039
      },
      {
        "date": "2023-08-11",
        "close": 20.594296,
        "volume": 13820992
      },
      {
        "date": "2023-08-18",
        "close": 19.05221,
        "volume": 13165940
      },
      {
        "date": "2023-08-25",
        "close": 18.027472,
        "volume": 8194385
      },
      {
        "date": "2023-09-01",
        "close": 18.574663,
        "volume": 10829945
      },
      {
        "date": "2023-09-08",
        "close": 18.763693,
        "volume": 13148134
      },
      {
        "date": "2023-09-15",
        "close": 18.932823,
        "volume": 7524137
      },
      {
        "date": "2023-09-22",
        "close": 18.763693,
        "volume": 8096831
      },
      {
        "date": "2023-09-29",
        "close": 18.485121,
        "volume": 5557347
      },
      {
        "date": "2023-10-13",
        "close": 17.92798,
        "volume": 9993699
      },
      {
        "date": "2023-10-20",
        "close": 16.505283,
        "volume": 11848489
      },
      {
        "date": "2023-10-27",
        "close": 16.365999,
        "volume": 14211650
      },
      {
        "date": "2023-11-03",
        "close": 17.261402,
        "volume": 10811253
      },
      {
        "date": "2023-11-10",
        "close": 17.56982,
        "volume": 9420152
      },
      {
        "date": "2023-11-17",
        "close": 17.669308,
        "volume": 7990026
      },
      {
        "date": "2023-11-24",
        "close": 17.241505,
        "volume": 8091225
      },
      {
        "date": "2023-12-01",
        "close": 16.972881,
        "volume": 6699945
      },
      {
        "date": "2023-12-08",
        "close": 20.226185,
        "volume": 31103461
      },
      {
        "date": "2023-12-15",
        "close": 17.629511,
        "volume": 60578036
      },
      {
        "date": "2023-12-22",
        "close": 16.773905,
        "volume": 23333608
      },
      {
        "date": "2023-12-29",
        "close": 17.888184,
        "volume": 33258877
      },
      {
        "date": "2024-01-05",
        "close": 16.803751,
        "volume": 12672682
      },
      {
        "date": "2024-01-12",
        "close": 16.45554,
        "volume": 12959536
      },
      {
        "date": "2024-01-19",
        "close": 16.107327,
        "volume": 31795708
      },
      {
        "date": "2024-01-26",
        "close": 15.072637,
        "volume": 17304671
      },
      {
        "date": "2024-02-02",
        "close": 12.167547,
        "volume": 14954242
      },
      {
        "date": "2024-02-09",
        "close": 13.142543,
        "volume": 19860821
      },
      {
        "date": "2024-02-23",
        "close": 13.998152,
        "volume": 15199218
      },
      {
        "date": "2024-03-01",
        "close": 14.296619,
        "volume": 17185061
      },
      {
        "date": "2024-03-08",
        "close": 13.988203,
        "volume": 13199327
      },
      {
        "date": "2024-03-15",
        "close": 14.624934,
        "volume": 18486969
      },
      {
        "date": "2024-03-22",
        "close": 14.306569,
        "volume": 18453751
      },
      {
        "date": "2024-03-29",
        "close": 13.570348,
        "volume": 11343196
      },
      {
        "date": "2024-04-05",
        "close": 14.704525,
        "volume": 10623997
      },
      {
        "date": "2024-04-12",
        "close": 13.938457,
        "volume": 17821858
      },
      {
        "date": "2024-04-19",
        "close": 12.485913,
        "volume": 18920760
      },
      {
        "date": "2024-04-26",
        "close": 13.072901,
        "volume": 12408424
      },
      {
        "date": "2024-05-03",
        "close": 13.600194,
        "volume": 4485297
      },
      {
        "date": "2024-05-10",
        "close": 13.928509,
        "volume": 10452084
      },
      {
        "date": "2024-05-17",
        "close": 13.898662,
        "volume": 9151743
      },
      {
        "date": "2024-05-24",
        "close": 13.301725,
        "volume": 8583594
      },
      {
        "date": "2024-05-31",
        "close": 13.343287,
        "volume": 10172335
      },
      {
        "date": "2024-06-07",
        "close": 12.554276,
        "volume": 11456160
      },
      {
        "date": "2024-06-14",
        "close": 12.714075,
        "volume": 5526413
      },
      {
        "date": "2024-06-21",
        "close": 12.184738,
        "volume": 6746104
      },
      {
        "date": "2024-06-28",
        "close": 11.735302,
        "volume": 7557328
      },
      {
        "date": "2024-07-05",
        "close": 11.295853,
        "volume": 5208136
      },
      {
        "date": "2024-07-12",
        "close": 11.395727,
        "volume": 8139606
      },
      {
        "date": "2024-07-19",
        "close": 10.716578,
        "volume": 9099217
      },
      {
        "date": "2024-07-26",
        "close": 10.337053,
        "volume": 7743590
      },
      {
        "date": "2024-08-02",
        "close": 10.436928,
        "volume": 7913223
      },
      {
        "date": "2024-08-09",
        "close": 10.287116,
        "volume": 6912050
      },
      {
        "date": "2024-08-16",
        "close": 9.987491,
        "volume": 7114446
      },
      {
        "date": "2024-08-23",
        "close": 9.438179,
        "volume": 6665036
      },
      {
        "date": "2024-08-30",
        "close": 10.26714,
        "volume": 7824028
      },
      {
        "date": "2024-09-06",
        "close": 9.907591,
        "volume": 6286080
      },
      {
        "date": "2024-09-13",
        "close": 9.757779,
        "volume": 6564468
      },
      {
        "date": "2024-09-20",
        "close": 9.647916,
        "volume": 3984968
      },
      {
        "date": "2024-09-27",
        "close": 10.996227,
        "volume": 11745942
      },
      {
        "date": "2024-10-04",
        "close": 12.094851,
        "volume": 6374216
      },
      {
        "date": "2024-10-11",
        "close": 11.265889,
        "volume": 22008805
      },
      {
        "date": "2024-10-18",
        "close": 11.62544,
        "volume": 16473644
      },
      {
        "date": "2024-10-25",
        "close": 12.284614,
        "volume": 20179692
      },
      {
        "date": "2024-11-01",
        "close": 11.725314,
        "volume": 17722640
      },
      {
        "date": "2024-11-08",
        "close": 12.624188,
        "volume": 18012606
      },
      {
        "date": "2024-11-15",
        "close": 12.184738,
        "volume": 17813468
      },
      {
        "date": "2024-11-22",
        "close": 12.144789,
        "volume": 15796105
      },
      {
        "date": "2024-11-29",
        "close": 12.264638,
        "volume": 13502024
      },
      {
        "date": "2024-12-06",
        "close": 12.164764,
        "volume": 11718609
      },
      {
        "date": "2024-12-13",
        "close": 12.084865,
        "volume": 18103374
      },
      {
        "date": "2024-12-20",
        "close": 11.645414,
        "volume": 14617313
      },
      {
        "date": "2024-12-27",
        "close": 11.22594,
        "volume": 9441695
      },
      {
        "date": "2025-01-03",
        "close": 10.247166,
        "volume": 8287108
      },
      {
        "date": "2025-01-10",
        "close": 10.057403,
        "volume": 9561913
      },
      {
        "date": "2025-01-17",
        "close": 10.456903,
        "volume": 9037325
      },
      {
        "date": "2025-01-24",
        "close": 10.42694,
        "volume": 9673219
      },
      {
        "date": "2025-01-31",
        "close": 10.46689,
        "volume": 2049990
      },
      {
        "date": "2025-02-07",
        "close": 10.816452,
        "volume": 6218467
      },
      {
        "date": "2025-02-14",
        "close": 10.876378,
        "volume": 11857720
      },
      {
        "date": "2025-02-21",
        "close": 11.185989,
        "volume": 12120377
      },
      {
        "date": "2025-02-28",
        "close": 10.90634,
        "volume": 11363276
      },
      {
        "date": "2025-03-07",
        "close": 11.465639,
        "volume": 15662739
      },
      {
        "date": "2025-03-14",
        "close": 11.675376,
        "volume": 14101013
      },
      {
        "date": "2025-03-21",
        "close": 11.455652,
        "volume": 11374169
      },
      {
        "date": "2025-03-28",
        "close": 13.672874,
        "volume": 51758803
      },
      {
        "date": "2025-04-04",
        "close": 15.72031,
        "volume": 98660604
      },
      {
        "date": "2025-04-11",
        "close": 13.333301,
        "volume": 88847656
      },
      {
        "date": "2025-04-18",
        "close": 14.25215,
        "volume": 67519851
      },
      {
        "date": "2025-04-25",
        "close": 13.373251,
        "volume": 69764011
      },
      {
        "date": "2025-05-02",
        "close": 14.162262,
        "volume": 41034943
      },
      {
        "date": "2025-05-09",
        "close": 14.771499,
        "volume": 66624094
      },
      {
        "date": "2025-05-16",
        "close": 14.701587,
        "volume": 62472946
      },
      {
        "date": "2025-05-23",
        "close": 14.771499,
        "volume": 60703479
      },
      {
        "date": "2025-05-30",
        "close": 14.262136,
        "volume": 38521093
      },
      {
        "date": "2025-06-06",
        "close": 13.812699,
        "volume": 20327083
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "volume": 22007891
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "volume": 16588418
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 17156775
      },
      {
        "date": "2025-07-04",
        "close": 14.34,
        "volume": 38260912
      },
      {
        "date": "2025-07-11",
        "close": 15.18,
        "volume": 46980771
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "volume": 27607764
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "volume": 32989579
      },
      {
        "date": "2025-08-01",
        "close": 14.67,
        "volume": 26559410
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "volume": 17532550
      },
      {
        "date": "2025-08-15",
        "close": 14.98,
        "volume": 27270024
      },
      {
        "date": "2025-08-22",
        "close": 14.91,
        "volume": 44908023
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "volume": 30687926
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "volume": 19168716
      },
      {
        "date": "2025-09-12",
        "close": 14.14,
        "volume": 15672331
      },
      {
        "date": "2025-09-19",
        "close": 13.74,
        "volume": 14515559
      },
      {
        "date": "2025-09-26",
        "close": 13.77,
        "volume": 15070997
      },
      {
        "date": "2025-10-03",
        "close": 14.33,
        "volume": 8216240
      },
      {
        "date": "2025-10-10",
        "close": 14.53,
        "volume": 8684906
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "volume": 84882251
      },
      {
        "date": "2025-10-24",
        "close": 18.290001,
        "volume": 187598183
      },
      {
        "date": "2025-10-31",
        "close": 18.559999,
        "volume": 129746434
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "volume": 141097948
      },
      {
        "date": "2025-11-14",
        "close": 21.15,
        "volume": 169667031
      },
      {
        "date": "2025-11-21",
        "close": 17.370001,
        "volume": 92619319
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "volume": 57178979
      },
      {
        "date": "2025-12-05",
        "close": 17.82,
        "volume": 38096810
      },
      {
        "date": "2025-12-12",
        "close": 17.540001,
        "volume": 34510672
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "volume": 28413019
      },
      {
        "date": "2025-12-26",
        "close": 20.879999,
        "volume": 114642950
      },
      {
        "date": "2026-01-02",
        "close": 19.110001,
        "volume": 41804001
      },
      {
        "date": "2026-01-09",
        "close": 25.280001,
        "volume": 107896480
      },
      {
        "date": "2026-01-16",
        "close": 26.99,
        "volume": 190760579
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 165019191
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 82278732
      },
      {
        "date": "2026-02-06",
        "close": 25.309999,
        "volume": 46440363
      },
      {
        "date": "2026-02-13",
        "close": 26.02,
        "volume": 48853693
      },
      {
        "date": "2026-02-27",
        "close": 27.41,
        "volume": 63236546
      },
      {
        "date": "2026-03-06",
        "close": 28.280001,
        "volume": 158279272
      },
      {
        "date": "2026-03-13",
        "close": 27.200001,
        "volume": 114047225
      },
      {
        "date": "2026-03-20",
        "close": 23.23,
        "volume": 61100757
      },
      {
        "date": "2026-03-27",
        "close": 24.1,
        "volume": 53660393
      },
      {
        "date": "2026-04-03",
        "close": 25.889999,
        "volume": 83009410
      },
      {
        "date": "2026-04-10",
        "close": 27.19853,
        "volume": 101580641
      },
      {
        "date": "2026-04-17",
        "close": 26.798698,
        "volume": 75706338
      },
      {
        "date": "2026-04-24",
        "close": 29.767448,
        "volume": 125643373
      },
      {
        "date": "2026-05-01",
        "close": 28.208103,
        "volume": 59210496
      },
      {
        "date": "2026-05-08",
        "close": 33.955681,
        "volume": 71257100
      },
      {
        "date": "2026-05-15",
        "close": 40.372974,
        "volume": 172414297
      },
      {
        "date": "2026-05-22",
        "close": 49.659058,
        "volume": 142796711
      },
      {
        "date": "2026-05-29",
        "close": 45.290901,
        "volume": 146988699
      },
      {
        "date": "2026-06-05",
        "close": 52.797733,
        "volume": 47384047
      },
      {
        "date": "2026-06-12",
        "close": 53.07,
        "volume": 40884331
      },
      {
        "date": "2026-06-19",
        "close": 53.82,
        "volume": 145864758
      },
      {
        "date": "2026-06-26",
        "close": 75.809998,
        "volume": 45925559
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "volume": 26920134
      },
      {
        "date": "2026-07-10",
        "close": 52.790001,
        "volume": 95315580
      },
      {
        "date": "2026-07-17",
        "close": 42.619999,
        "volume": 74151229
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 117781129
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "volume": 67329420
      },
      {
        "date": "2026-08-07",
        "close": 43.110001,
        "volume": 86392726
      }
    ],
    "sharemaestro_context": {
      "trend": 37.007638,
      "fair_value": 18.725562,
      "market_activity": 29.258819,
      "market_dynamics": -0.451581,
      "relative_strength": 53.436948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009434,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.01717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.239943,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.234833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.067121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.89353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.833008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.182123
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.132397
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.109836
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.012088
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.111947
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.016184
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.097182
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.300033
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.149744
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.024807
      }
    ]
  }
}