{
  "ticker": {
    "uuid": "927ccebb-9286-4bed-bd83-f705cfb7895b",
    "symbol": "688177",
    "name": "Bio-Thera Solutions, Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.43,
    "boundary_margin": -0.4098,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347831,
    "volatility_stability": 1.3799,
    "risk_context": 0.2875,
    "current_regime": {
      "move": -0.099515,
      "interruption": 0.159627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.41,
        "direction_boundary": 21.4,
        "core_momentum": 0.374299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452024
      },
      {
        "date": "2023-08-04",
        "close": 27.610001,
        "direction_boundary": 20.93,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460962
      },
      {
        "date": "2023-08-11",
        "close": 26.27,
        "direction_boundary": 20.33,
        "core_momentum": 0.292179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460701
      },
      {
        "date": "2023-08-18",
        "close": 26.9,
        "direction_boundary": 19.92,
        "core_momentum": 0.350402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460492
      },
      {
        "date": "2023-08-25",
        "close": 27.440001,
        "direction_boundary": 19.93,
        "core_momentum": 0.376819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45972
      },
      {
        "date": "2023-09-01",
        "close": 28.129999,
        "direction_boundary": 19.76,
        "core_momentum": 0.423583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45593
      },
      {
        "date": "2023-09-08",
        "close": 27.48,
        "direction_boundary": 20.09,
        "core_momentum": 0.367845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456285
      },
      {
        "date": "2023-09-15",
        "close": 31.08,
        "direction_boundary": 20.27,
        "core_momentum": 0.5333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484937
      },
      {
        "date": "2023-09-22",
        "close": 31.23,
        "direction_boundary": 19.4,
        "core_momentum": 0.609794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482121
      },
      {
        "date": "2023-09-29",
        "close": 31.219999,
        "direction_boundary": 18.83,
        "core_momentum": 0.657993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477374
      },
      {
        "date": "2023-10-27",
        "close": 34.82,
        "direction_boundary": 18.99,
        "core_momentum": 0.833597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459099
      },
      {
        "date": "2023-11-03",
        "close": 36.720001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.886948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2023-11-10",
        "close": 36.830002,
        "direction_boundary": 19.440001,
        "core_momentum": 0.894547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461862
      },
      {
        "date": "2023-11-17",
        "close": 38.150002,
        "direction_boundary": 20.98,
        "core_momentum": 0.818399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423042
      },
      {
        "date": "2023-11-24",
        "close": 40.099998,
        "direction_boundary": 23.08,
        "core_momentum": 0.737435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408874
      },
      {
        "date": "2023-12-01",
        "close": 43.689999,
        "direction_boundary": 24.73,
        "core_momentum": 0.76668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2023-12-08",
        "close": 44.419998,
        "direction_boundary": 23.299999,
        "core_momentum": 0.906438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2023-12-15",
        "close": 42.200001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.852502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2023-12-22",
        "close": 39.740002,
        "direction_boundary": 23.059999,
        "core_momentum": 0.723331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2023-12-29",
        "close": 41.240002,
        "direction_boundary": 23.33,
        "core_momentum": 0.767681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "direction_boundary": 21.780001,
        "core_momentum": 0.763085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2024-01-12",
        "close": 38.029999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.746097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393533
      },
      {
        "date": "2024-01-19",
        "close": 36.639999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.488221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2024-01-26",
        "close": 34.799999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407217
      },
      {
        "date": "2024-02-02",
        "close": 29.530001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470871
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "direction_boundary": 27.98,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2024-02-23",
        "close": 34.419998,
        "direction_boundary": 26.59,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477056
      },
      {
        "date": "2024-03-01",
        "close": 36.25,
        "direction_boundary": 25.940001,
        "core_momentum": 0.397456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480205
      },
      {
        "date": "2024-03-08",
        "close": 34.919998,
        "direction_boundary": 26.67,
        "core_momentum": 0.309336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484744
      },
      {
        "date": "2024-03-15",
        "close": 40.990002,
        "direction_boundary": 25.5,
        "core_momentum": 0.607451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527903
      },
      {
        "date": "2024-03-22",
        "close": 36.849998,
        "direction_boundary": 24.99,
        "core_momentum": 0.47459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551855
      },
      {
        "date": "2024-03-29",
        "close": 35.799999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530084
      },
      {
        "date": "2024-04-05",
        "close": 35.029999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.350424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531424
      },
      {
        "date": "2024-04-12",
        "close": 32.209999,
        "direction_boundary": 24.91,
        "core_momentum": 0.293055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545379
      },
      {
        "date": "2024-04-19",
        "close": 28.389999,
        "direction_boundary": 26.59,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571149
      },
      {
        "date": "2024-04-26",
        "close": 32.049999,
        "direction_boundary": 31.17,
        "core_momentum": 0.028232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588053
      },
      {
        "date": "2024-05-03",
        "close": 33.119999,
        "direction_boundary": 28.42,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550025
      },
      {
        "date": "2024-05-10",
        "close": 32.900002,
        "direction_boundary": 29.110001,
        "core_momentum": 0.130196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544275
      },
      {
        "date": "2024-05-17",
        "close": 30.120001,
        "direction_boundary": 30.030001,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556437
      },
      {
        "date": "2024-05-24",
        "close": 26.91,
        "direction_boundary": 26.57,
        "core_momentum": 0.012796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571211
      },
      {
        "date": "2024-05-31",
        "close": 27.719999,
        "direction_boundary": 29.309999,
        "core_momentum": -0.054248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56741
      },
      {
        "date": "2024-06-07",
        "close": 24.91,
        "direction_boundary": 30.17,
        "core_momentum": -0.174345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562409
      },
      {
        "date": "2024-06-14",
        "close": 24.950001,
        "direction_boundary": 29.26,
        "core_momentum": -0.1473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560757
      },
      {
        "date": "2024-06-21",
        "close": 22.530001,
        "direction_boundary": 25.610001,
        "core_momentum": -0.120266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570358
      },
      {
        "date": "2024-06-28",
        "close": 21.120001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570967
      },
      {
        "date": "2024-07-05",
        "close": 20.219999,
        "direction_boundary": 25.92,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564547
      },
      {
        "date": "2024-07-12",
        "close": 21.290001,
        "direction_boundary": 26.709999,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571109
      },
      {
        "date": "2024-07-19",
        "close": 21.25,
        "direction_boundary": 28.82,
        "core_momentum": -0.262665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571566
      },
      {
        "date": "2024-07-26",
        "close": 19.950001,
        "direction_boundary": 29.1,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574034
      },
      {
        "date": "2024-08-02",
        "close": 21.57,
        "direction_boundary": 28.85,
        "core_momentum": -0.25234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589259
      },
      {
        "date": "2024-08-09",
        "close": 21.299999,
        "direction_boundary": 29.41,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550456
      },
      {
        "date": "2024-08-16",
        "close": 20.629999,
        "direction_boundary": 27.610001,
        "core_momentum": -0.252807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540501
      },
      {
        "date": "2024-08-23",
        "close": 19.77,
        "direction_boundary": 26.27,
        "core_momentum": -0.247431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518484
      },
      {
        "date": "2024-08-30",
        "close": 19.959999,
        "direction_boundary": 26.9,
        "core_momentum": -0.257993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509806
      },
      {
        "date": "2024-09-06",
        "close": 19.709999,
        "direction_boundary": 27.440001,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509561
      },
      {
        "date": "2024-09-13",
        "close": 19.940001,
        "direction_boundary": 28.129999,
        "core_momentum": -0.291148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440191
      },
      {
        "date": "2024-09-20",
        "close": 18.690001,
        "direction_boundary": 27.48,
        "core_momentum": -0.319869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2024-09-27",
        "close": 21.85,
        "direction_boundary": 31.08,
        "core_momentum": -0.296976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497797
      },
      {
        "date": "2024-10-04",
        "close": 25.51,
        "direction_boundary": 31.23,
        "core_momentum": -0.183157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553029
      },
      {
        "date": "2024-10-11",
        "close": 23.34,
        "direction_boundary": 31.219999,
        "core_momentum": -0.252402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554361
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "direction_boundary": 32.209999,
        "core_momentum": -0.273518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529682
      },
      {
        "date": "2024-10-25",
        "close": 24.219999,
        "direction_boundary": 29.940001,
        "core_momentum": -0.191049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500366
      },
      {
        "date": "2024-11-01",
        "close": 22.540001,
        "direction_boundary": 34.82,
        "core_momentum": -0.352671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503178
      },
      {
        "date": "2024-11-08",
        "close": 24.139999,
        "direction_boundary": 36.720001,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51626
      },
      {
        "date": "2024-11-15",
        "close": 22.16,
        "direction_boundary": 36.830002,
        "core_momentum": -0.398317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515474
      },
      {
        "date": "2024-11-22",
        "close": 21.120001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.446396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49766
      },
      {
        "date": "2024-11-29",
        "close": 21.65,
        "direction_boundary": 40.099998,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496942
      },
      {
        "date": "2024-12-06",
        "close": 22.219999,
        "direction_boundary": 43.689999,
        "core_momentum": -0.491417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478694
      },
      {
        "date": "2024-12-13",
        "close": 21.639999,
        "direction_boundary": 44.419998,
        "core_momentum": -0.512832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47957
      },
      {
        "date": "2024-12-20",
        "close": 20.76,
        "direction_boundary": 42.200001,
        "core_momentum": -0.508057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462233
      },
      {
        "date": "2024-12-27",
        "close": 20.08,
        "direction_boundary": 39.740002,
        "core_momentum": -0.494716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455898
      },
      {
        "date": "2025-01-03",
        "close": 19.02,
        "direction_boundary": 41.240002,
        "core_momentum": -0.538797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458084
      },
      {
        "date": "2025-01-10",
        "close": 17.860001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.534896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458647
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "direction_boundary": 38.029999,
        "core_momentum": -0.505653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465652
      },
      {
        "date": "2025-01-24",
        "close": 18.620001,
        "direction_boundary": 36.639999,
        "core_momentum": -0.491812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458077
      },
      {
        "date": "2025-01-31",
        "close": 18.629999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.464655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443123
      },
      {
        "date": "2025-02-07",
        "close": 19.52,
        "direction_boundary": 29.530001,
        "core_momentum": -0.338977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448846
      },
      {
        "date": "2025-02-14",
        "close": 20.32,
        "direction_boundary": 31.4,
        "core_momentum": -0.352866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450793
      },
      {
        "date": "2025-02-21",
        "close": 20.870001,
        "direction_boundary": 34.419998,
        "core_momentum": -0.393666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448114
      },
      {
        "date": "2025-02-28",
        "close": 21.200001,
        "direction_boundary": 36.25,
        "core_momentum": -0.415172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448399
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "direction_boundary": 34.919998,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44942
      },
      {
        "date": "2025-03-14",
        "close": 20.030001,
        "direction_boundary": 40.990002,
        "core_momentum": -0.511344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451727
      },
      {
        "date": "2025-03-21",
        "close": 19.690001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.465672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44278
      },
      {
        "date": "2025-03-28",
        "close": 20.440001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.42905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387183
      },
      {
        "date": "2025-04-04",
        "close": 22.66,
        "direction_boundary": 35.029999,
        "core_momentum": -0.353126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349953
      },
      {
        "date": "2025-04-11",
        "close": 22.68,
        "direction_boundary": 32.209999,
        "core_momentum": -0.295871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328143
      },
      {
        "date": "2025-04-18",
        "close": 21.110001,
        "direction_boundary": 28.389999,
        "core_momentum": -0.256428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342351
      },
      {
        "date": "2025-04-25",
        "close": 21.43,
        "direction_boundary": 32.049999,
        "core_momentum": -0.331357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33904
      },
      {
        "date": "2025-05-02",
        "close": 22.299999,
        "direction_boundary": 33.119999,
        "core_momentum": -0.326691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330035
      },
      {
        "date": "2025-05-09",
        "close": 21.92,
        "direction_boundary": 32.900002,
        "core_momentum": -0.333739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315279
      },
      {
        "date": "2025-05-16",
        "close": 22.709999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.246016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296528
      },
      {
        "date": "2025-05-23",
        "close": 23.35,
        "direction_boundary": 26.91,
        "core_momentum": -0.132293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290041
      },
      {
        "date": "2025-05-30",
        "close": 26.32,
        "direction_boundary": 27.719999,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330768
      },
      {
        "date": "2025-06-06",
        "close": 26.52,
        "direction_boundary": 24.91,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329695
      },
      {
        "date": "2025-06-13",
        "close": 26.23,
        "direction_boundary": 24.950001,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327265
      },
      {
        "date": "2025-06-20",
        "close": 24.52,
        "direction_boundary": 22.530001,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336837
      },
      {
        "date": "2025-06-27",
        "close": 24.92,
        "direction_boundary": 21.120001,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332128
      },
      {
        "date": "2025-07-04",
        "close": 27.110001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.340752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335473
      },
      {
        "date": "2025-07-11",
        "close": 26.450001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.242367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321927
      },
      {
        "date": "2025-07-18",
        "close": 29.879999,
        "direction_boundary": 21.25,
        "core_momentum": 0.406118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2025-07-25",
        "close": 29.370001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.47218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2025-08-01",
        "close": 31.43,
        "direction_boundary": 21.57,
        "core_momentum": 0.457116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358511
      },
      {
        "date": "2025-08-08",
        "close": 30.450001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.429578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363336
      },
      {
        "date": "2025-08-15",
        "close": 33.290001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.61367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375703
      },
      {
        "date": "2025-08-22",
        "close": 32.939999,
        "direction_boundary": 19.77,
        "core_momentum": 0.666161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377721
      },
      {
        "date": "2025-08-29",
        "close": 32.139999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.61022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382221
      },
      {
        "date": "2025-09-05",
        "close": 33.23,
        "direction_boundary": 19.709999,
        "core_momentum": 0.685946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378502
      },
      {
        "date": "2025-09-12",
        "close": 31.34,
        "direction_boundary": 19.940001,
        "core_momentum": 0.571715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387007
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.589085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396718
      },
      {
        "date": "2025-09-26",
        "close": 28.65,
        "direction_boundary": 21.85,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2025-10-03",
        "close": 28.93,
        "direction_boundary": 25.51,
        "core_momentum": 0.134065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38015
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "direction_boundary": 23.34,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387828
      },
      {
        "date": "2025-10-17",
        "close": 26.549999,
        "direction_boundary": 23.4,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377072
      },
      {
        "date": "2025-10-24",
        "close": 26.700001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376987
      },
      {
        "date": "2025-10-31",
        "close": 27.58,
        "direction_boundary": 22.540001,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375899
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 24.139999,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385879
      },
      {
        "date": "2025-11-14",
        "close": 26.690001,
        "direction_boundary": 22.16,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384711
      },
      {
        "date": "2025-11-21",
        "close": 24.540001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402965
      },
      {
        "date": "2025-11-28",
        "close": 25.120001,
        "direction_boundary": 21.65,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367183
      },
      {
        "date": "2025-12-05",
        "close": 23.809999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37379
      },
      {
        "date": "2025-12-12",
        "close": 23.790001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373683
      },
      {
        "date": "2025-12-19",
        "close": 23.33,
        "direction_boundary": 20.76,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363119
      },
      {
        "date": "2025-12-26",
        "close": 23.59,
        "direction_boundary": 20.08,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362679
      },
      {
        "date": "2026-01-02",
        "close": 23.139999,
        "direction_boundary": 19.02,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341161
      },
      {
        "date": "2026-01-09",
        "close": 25.51,
        "direction_boundary": 17.860001,
        "core_momentum": 0.428331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368808
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "direction_boundary": 18.799999,
        "core_momentum": 0.333511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323451
      },
      {
        "date": "2026-01-23",
        "close": 24.92,
        "direction_boundary": 18.620001,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323099
      },
      {
        "date": "2026-01-30",
        "close": 23.459999,
        "direction_boundary": 18.629999,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313032
      },
      {
        "date": "2026-02-06",
        "close": 23.68,
        "direction_boundary": 19.52,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312845
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "direction_boundary": 20.32,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279202
      },
      {
        "date": "2026-02-27",
        "close": 23.139999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.108768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279576
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279441
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "direction_boundary": 20.700001,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271145
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "direction_boundary": 20.030001,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263997
      },
      {
        "date": "2026-03-27",
        "close": 22.290001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259219
      },
      {
        "date": "2026-04-03",
        "close": 22.559999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258528
      },
      {
        "date": "2026-04-10",
        "close": 23.07,
        "direction_boundary": 22.66,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260958
      },
      {
        "date": "2026-04-17",
        "close": 23.030001,
        "direction_boundary": 22.68,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255364
      },
      {
        "date": "2026-04-24",
        "close": 22.219999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25447
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 21.43,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2026-05-08",
        "close": 20.040001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.101345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264881
      },
      {
        "date": "2026-05-15",
        "close": 19.58,
        "direction_boundary": 21.92,
        "core_momentum": -0.106752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2026-05-22",
        "close": 20.1,
        "direction_boundary": 22.709999,
        "core_momentum": -0.114927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 23.35,
        "core_momentum": -0.178587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2026-06-05",
        "close": 17.43,
        "direction_boundary": 26.32,
        "core_momentum": -0.337766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263348
      },
      {
        "date": "2026-06-12",
        "close": 17.33,
        "direction_boundary": 26.52,
        "core_momentum": -0.346531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "direction_boundary": 26.23,
        "core_momentum": -0.3496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 24.52,
        "core_momentum": -0.343393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2026-07-03",
        "close": 18.67,
        "direction_boundary": 24.92,
        "core_momentum": -0.250803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34613
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "direction_boundary": 27.110001,
        "core_momentum": -0.312062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34597
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "direction_boundary": 26.450001,
        "core_momentum": -0.332703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316066
      },
      {
        "date": "2026-07-24",
        "close": 16.58,
        "direction_boundary": 29.879999,
        "core_momentum": -0.445114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323109
      },
      {
        "date": "2026-07-31",
        "close": 17.110001,
        "direction_boundary": 29.370001,
        "core_momentum": -0.417433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32952
      },
      {
        "date": "2026-08-07",
        "close": 18.549999,
        "direction_boundary": 31.43,
        "core_momentum": -0.4098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.41,
        "volume": 5341177
      },
      {
        "date": "2023-08-04",
        "close": 27.610001,
        "volume": 6453448
      },
      {
        "date": "2023-08-11",
        "close": 26.27,
        "volume": 6106937
      },
      {
        "date": "2023-08-18",
        "close": 26.9,
        "volume": 7350057
      },
      {
        "date": "2023-08-25",
        "close": 27.440001,
        "volume": 9391945
      },
      {
        "date": "2023-09-01",
        "close": 28.129999,
        "volume": 5584534
      },
      {
        "date": "2023-09-08",
        "close": 27.48,
        "volume": 3116374
      },
      {
        "date": "2023-09-15",
        "close": 31.08,
        "volume": 7920040
      },
      {
        "date": "2023-09-22",
        "close": 31.23,
        "volume": 12631569
      },
      {
        "date": "2023-09-29",
        "close": 31.219999,
        "volume": 5036029
      },
      {
        "date": "2023-10-13",
        "close": 32.209999,
        "volume": 13642836
      },
      {
        "date": "2023-10-20",
        "close": 29.940001,
        "volume": 7207135
      },
      {
        "date": "2023-10-27",
        "close": 34.82,
        "volume": 12744195
      },
      {
        "date": "2023-11-03",
        "close": 36.720001,
        "volume": 16852444
      },
      {
        "date": "2023-11-10",
        "close": 36.830002,
        "volume": 13840003
      },
      {
        "date": "2023-11-17",
        "close": 38.150002,
        "volume": 8887749
      },
      {
        "date": "2023-11-24",
        "close": 40.099998,
        "volume": 9702604
      },
      {
        "date": "2023-12-01",
        "close": 43.689999,
        "volume": 14098529
      },
      {
        "date": "2023-12-08",
        "close": 44.419998,
        "volume": 20974166
      },
      {
        "date": "2023-12-15",
        "close": 42.200001,
        "volume": 16333056
      },
      {
        "date": "2023-12-22",
        "close": 39.740002,
        "volume": 7228404
      },
      {
        "date": "2023-12-29",
        "close": 41.240002,
        "volume": 10507829
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "volume": 5916062
      },
      {
        "date": "2024-01-12",
        "close": 38.029999,
        "volume": 5622706
      },
      {
        "date": "2024-01-19",
        "close": 36.639999,
        "volume": 6368520
      },
      {
        "date": "2024-01-26",
        "close": 34.799999,
        "volume": 10358348
      },
      {
        "date": "2024-02-02",
        "close": 29.530001,
        "volume": 10758261
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "volume": 18899185
      },
      {
        "date": "2024-02-23",
        "close": 34.419998,
        "volume": 8773491
      },
      {
        "date": "2024-03-01",
        "close": 36.25,
        "volume": 11833282
      },
      {
        "date": "2024-03-08",
        "close": 34.919998,
        "volume": 14714749
      },
      {
        "date": "2024-03-15",
        "close": 40.990002,
        "volume": 16519522
      },
      {
        "date": "2024-03-22",
        "close": 36.849998,
        "volume": 8524045
      },
      {
        "date": "2024-03-29",
        "close": 35.799999,
        "volume": 4888053
      },
      {
        "date": "2024-04-05",
        "close": 35.029999,
        "volume": 3543662
      },
      {
        "date": "2024-04-12",
        "close": 32.209999,
        "volume": 7495407
      },
      {
        "date": "2024-04-19",
        "close": 28.389999,
        "volume": 13865495
      },
      {
        "date": "2024-04-26",
        "close": 32.049999,
        "volume": 10454487
      },
      {
        "date": "2024-05-03",
        "close": 33.119999,
        "volume": 3408049
      },
      {
        "date": "2024-05-10",
        "close": 32.900002,
        "volume": 8695630
      },
      {
        "date": "2024-05-17",
        "close": 30.120001,
        "volume": 9947392
      },
      {
        "date": "2024-05-24",
        "close": 26.91,
        "volume": 7595374
      },
      {
        "date": "2024-05-31",
        "close": 27.719999,
        "volume": 9235229
      },
      {
        "date": "2024-06-07",
        "close": 24.91,
        "volume": 10709504
      },
      {
        "date": "2024-06-14",
        "close": 24.950001,
        "volume": 10307922
      },
      {
        "date": "2024-06-21",
        "close": 22.530001,
        "volume": 18843354
      },
      {
        "date": "2024-06-28",
        "close": 21.120001,
        "volume": 10569622
      },
      {
        "date": "2024-07-05",
        "close": 20.219999,
        "volume": 7712637
      },
      {
        "date": "2024-07-12",
        "close": 21.290001,
        "volume": 12695523
      },
      {
        "date": "2024-07-19",
        "close": 21.25,
        "volume": 13985575
      },
      {
        "date": "2024-07-26",
        "close": 19.950001,
        "volume": 10457200
      },
      {
        "date": "2024-08-02",
        "close": 21.57,
        "volume": 13038417
      },
      {
        "date": "2024-08-09",
        "close": 21.299999,
        "volume": 10681383
      },
      {
        "date": "2024-08-16",
        "close": 20.629999,
        "volume": 10031440
      },
      {
        "date": "2024-08-23",
        "close": 19.77,
        "volume": 7586335
      },
      {
        "date": "2024-08-30",
        "close": 19.959999,
        "volume": 6835735
      },
      {
        "date": "2024-09-06",
        "close": 19.709999,
        "volume": 7115047
      },
      {
        "date": "2024-09-13",
        "close": 19.940001,
        "volume": 6333247
      },
      {
        "date": "2024-09-20",
        "close": 18.690001,
        "volume": 5869737
      },
      {
        "date": "2024-09-27",
        "close": 21.85,
        "volume": 11881709
      },
      {
        "date": "2024-10-04",
        "close": 25.51,
        "volume": 5971310
      },
      {
        "date": "2024-10-11",
        "close": 23.34,
        "volume": 23404535
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "volume": 16050558
      },
      {
        "date": "2024-10-25",
        "close": 24.219999,
        "volume": 14590065
      },
      {
        "date": "2024-11-01",
        "close": 22.540001,
        "volume": 13883866
      },
      {
        "date": "2024-11-08",
        "close": 24.139999,
        "volume": 12154591
      },
      {
        "date": "2024-11-15",
        "close": 22.16,
        "volume": 16343903
      },
      {
        "date": "2024-11-22",
        "close": 21.120001,
        "volume": 14845979
      },
      {
        "date": "2024-11-29",
        "close": 21.65,
        "volume": 11480187
      },
      {
        "date": "2024-12-06",
        "close": 22.219999,
        "volume": 13443188
      },
      {
        "date": "2024-12-13",
        "close": 21.639999,
        "volume": 12035886
      },
      {
        "date": "2024-12-20",
        "close": 20.76,
        "volume": 7798137
      },
      {
        "date": "2024-12-27",
        "close": 20.08,
        "volume": 7398768
      },
      {
        "date": "2025-01-03",
        "close": 19.02,
        "volume": 6434414
      },
      {
        "date": "2025-01-10",
        "close": 17.860001,
        "volume": 7530665
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "volume": 6960002
      },
      {
        "date": "2025-01-24",
        "close": 18.620001,
        "volume": 6731054
      },
      {
        "date": "2025-01-31",
        "close": 18.629999,
        "volume": 1089052
      },
      {
        "date": "2025-02-07",
        "close": 19.52,
        "volume": 4233878
      },
      {
        "date": "2025-02-14",
        "close": 20.32,
        "volume": 8091314
      },
      {
        "date": "2025-02-21",
        "close": 20.870001,
        "volume": 8378154
      },
      {
        "date": "2025-02-28",
        "close": 21.200001,
        "volume": 11750069
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "volume": 9414985
      },
      {
        "date": "2025-03-14",
        "close": 20.030001,
        "volume": 8451951
      },
      {
        "date": "2025-03-21",
        "close": 19.690001,
        "volume": 6593941
      },
      {
        "date": "2025-03-28",
        "close": 20.440001,
        "volume": 7852840
      },
      {
        "date": "2025-04-04",
        "close": 22.66,
        "volume": 18583553
      },
      {
        "date": "2025-04-11",
        "close": 22.68,
        "volume": 26226257
      },
      {
        "date": "2025-04-18",
        "close": 21.110001,
        "volume": 16393035
      },
      {
        "date": "2025-04-25",
        "close": 21.43,
        "volume": 15973468
      },
      {
        "date": "2025-05-02",
        "close": 22.299999,
        "volume": 6856460
      },
      {
        "date": "2025-05-09",
        "close": 21.92,
        "volume": 7650535
      },
      {
        "date": "2025-05-16",
        "close": 22.709999,
        "volume": 10904061
      },
      {
        "date": "2025-05-23",
        "close": 23.35,
        "volume": 16315388
      },
      {
        "date": "2025-05-30",
        "close": 26.32,
        "volume": 22209844
      },
      {
        "date": "2025-06-06",
        "close": 26.52,
        "volume": 17693090
      },
      {
        "date": "2025-06-13",
        "close": 26.23,
        "volume": 29165193
      },
      {
        "date": "2025-06-20",
        "close": 24.52,
        "volume": 17701408
      },
      {
        "date": "2025-06-27",
        "close": 24.92,
        "volume": 17045735
      },
      {
        "date": "2025-07-04",
        "close": 27.110001,
        "volume": 18153019
      },
      {
        "date": "2025-07-11",
        "close": 26.450001,
        "volume": 14883905
      },
      {
        "date": "2025-07-18",
        "close": 29.879999,
        "volume": 24487333
      },
      {
        "date": "2025-07-25",
        "close": 29.370001,
        "volume": 31684620
      },
      {
        "date": "2025-08-01",
        "close": 31.43,
        "volume": 33450419
      },
      {
        "date": "2025-08-08",
        "close": 30.450001,
        "volume": 23527107
      },
      {
        "date": "2025-08-15",
        "close": 33.290001,
        "volume": 22331726
      },
      {
        "date": "2025-08-22",
        "close": 32.939999,
        "volume": 29833713
      },
      {
        "date": "2025-08-29",
        "close": 32.139999,
        "volume": 24190343
      },
      {
        "date": "2025-09-05",
        "close": 33.23,
        "volume": 30136351
      },
      {
        "date": "2025-09-12",
        "close": 31.34,
        "volume": 19864100
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "volume": 13423251
      },
      {
        "date": "2025-09-26",
        "close": 28.65,
        "volume": 14567262
      },
      {
        "date": "2025-10-03",
        "close": 28.93,
        "volume": 4313275
      },
      {
        "date": "2025-10-10",
        "close": 27.620001,
        "volume": 6057643
      },
      {
        "date": "2025-10-17",
        "close": 26.549999,
        "volume": 11982713
      },
      {
        "date": "2025-10-24",
        "close": 26.700001,
        "volume": 7432491
      },
      {
        "date": "2025-10-31",
        "close": 27.58,
        "volume": 11440426
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 11159195
      },
      {
        "date": "2025-11-14",
        "close": 26.690001,
        "volume": 10358436
      },
      {
        "date": "2025-11-21",
        "close": 24.540001,
        "volume": 9358675
      },
      {
        "date": "2025-11-28",
        "close": 25.120001,
        "volume": 8753012
      },
      {
        "date": "2025-12-05",
        "close": 23.809999,
        "volume": 7377171
      },
      {
        "date": "2025-12-12",
        "close": 23.790001,
        "volume": 10968287
      },
      {
        "date": "2025-12-19",
        "close": 23.33,
        "volume": 8281560
      },
      {
        "date": "2025-12-26",
        "close": 23.59,
        "volume": 9563648
      },
      {
        "date": "2026-01-02",
        "close": 23.139999,
        "volume": 3309154
      },
      {
        "date": "2026-01-09",
        "close": 25.51,
        "volume": 13260740
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "volume": 15621014
      },
      {
        "date": "2026-01-23",
        "close": 24.92,
        "volume": 10558818
      },
      {
        "date": "2026-01-30",
        "close": 23.459999,
        "volume": 14021363
      },
      {
        "date": "2026-02-06",
        "close": 23.68,
        "volume": 8704470
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "volume": 6517000
      },
      {
        "date": "2026-02-27",
        "close": 23.139999,
        "volume": 7506106
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "volume": 11335556
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "volume": 8522259
      },
      {
        "date": "2026-03-20",
        "close": 22.08,
        "volume": 7923816
      },
      {
        "date": "2026-03-27",
        "close": 22.290001,
        "volume": 15385846
      },
      {
        "date": "2026-04-03",
        "close": 22.559999,
        "volume": 15633055
      },
      {
        "date": "2026-04-10",
        "close": 23.07,
        "volume": 10369798
      },
      {
        "date": "2026-04-17",
        "close": 23.030001,
        "volume": 26143161
      },
      {
        "date": "2026-04-24",
        "close": 22.219999,
        "volume": 11659307
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 11975023
      },
      {
        "date": "2026-05-08",
        "close": 20.040001,
        "volume": 9163470
      },
      {
        "date": "2026-05-15",
        "close": 19.58,
        "volume": 18056114
      },
      {
        "date": "2026-05-22",
        "close": 20.1,
        "volume": 15892706
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 12835616
      },
      {
        "date": "2026-06-05",
        "close": 17.43,
        "volume": 3191491
      },
      {
        "date": "2026-06-12",
        "close": 17.33,
        "volume": 2276331
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "volume": 13780851
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 2703528
      },
      {
        "date": "2026-07-03",
        "close": 18.67,
        "volume": 6013712
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "volume": 22165123
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "volume": 24884216
      },
      {
        "date": "2026-07-24",
        "close": 16.58,
        "volume": 16185084
      },
      {
        "date": "2026-07-31",
        "close": 17.110001,
        "volume": 12892307
      },
      {
        "date": "2026-08-07",
        "close": 18.549999,
        "volume": 13206826
      }
    ],
    "sharemaestro_context": {
      "trend": 20.808333,
      "fair_value": 25.934103,
      "market_activity": -41.236189,
      "market_dynamics": -0.147645,
      "relative_strength": -21.581989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.026186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019301,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.022605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.000418
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.032054
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.1414
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.047473
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.2493
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.227168
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.162142
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099515
      }
    ]
  }
}