{
  "ticker": {
    "uuid": "927cfd79-b11a-471c-b5cd-461a85f97958",
    "symbol": "TDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.827251,
    "boundary_margin": 0.295093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097197,
    "volatility_stability": 0.8384,
    "risk_context": 1.0288,
    "current_regime": {
      "move": 0.44374,
      "interruption": -0.032209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.479219,
        "direction_boundary": 27.949209,
        "core_momentum": 0.018963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139404
      },
      {
        "date": "2023-08-25",
        "close": 28.811201,
        "direction_boundary": 27.590616,
        "core_momentum": 0.044239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140438
      },
      {
        "date": "2023-09-01",
        "close": 29.280399,
        "direction_boundary": 27.628588,
        "core_momentum": 0.059786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141481
      },
      {
        "date": "2023-09-08",
        "close": 29.133635,
        "direction_boundary": 27.23345,
        "core_momentum": 0.069774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12842
      },
      {
        "date": "2023-09-15",
        "close": 30.06505,
        "direction_boundary": 26.986374,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2023-09-22",
        "close": 30.087442,
        "direction_boundary": 26.006601,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2023-09-29",
        "close": 30.2173,
        "direction_boundary": 25.678587,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2023-10-06",
        "close": 29.142588,
        "direction_boundary": 26.304796,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114679
      },
      {
        "date": "2023-10-13",
        "close": 29.447094,
        "direction_boundary": 26.543344,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115339
      },
      {
        "date": "2023-10-20",
        "close": 28.300735,
        "direction_boundary": 26.999151,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127738
      },
      {
        "date": "2023-10-27",
        "close": 28.211172,
        "direction_boundary": 27.689253,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127757
      },
      {
        "date": "2023-11-03",
        "close": 29.509783,
        "direction_boundary": 28.498636,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141562
      },
      {
        "date": "2023-11-10",
        "close": 29.05303,
        "direction_boundary": 28.366577,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143334
      },
      {
        "date": "2023-11-17",
        "close": 29.778463,
        "direction_boundary": 28.82239,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147208
      },
      {
        "date": "2023-11-24",
        "close": 29.984446,
        "direction_boundary": 29.256893,
        "core_momentum": 0.024868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2023-12-01",
        "close": 29.908319,
        "direction_boundary": 29.11632,
        "core_momentum": 0.027201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144281
      },
      {
        "date": "2023-12-08",
        "close": 30.259531,
        "direction_boundary": 29.016136,
        "core_momentum": 0.042852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2023-12-15",
        "close": 30.728951,
        "direction_boundary": 28.287724,
        "core_momentum": 0.0863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2023-12-22",
        "close": 30.647701,
        "direction_boundary": 28.921869,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2023-12-29",
        "close": 30.376886,
        "direction_boundary": 29.067547,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2024-01-05",
        "close": 30.692839,
        "direction_boundary": 29.907347,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2024-01-12",
        "close": 30.403965,
        "direction_boundary": 30.764292,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135376
      },
      {
        "date": "2024-01-19",
        "close": 30.453617,
        "direction_boundary": 30.297255,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2024-01-26",
        "close": 31.008793,
        "direction_boundary": 30.742872,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2024-02-02",
        "close": 30.692839,
        "direction_boundary": 30.490078,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2024-02-09",
        "close": 30.652222,
        "direction_boundary": 30.545774,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2024-02-16",
        "close": 31.505289,
        "direction_boundary": 30.712877,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2024-02-23",
        "close": 31.744518,
        "direction_boundary": 30.412954,
        "core_momentum": 0.043783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-03-01",
        "close": 32.033398,
        "direction_boundary": 30.765005,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2024-03-08",
        "close": 32.363098,
        "direction_boundary": 29.460537,
        "core_momentum": 0.098524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-03-15",
        "close": 32.639618,
        "direction_boundary": 28.039816,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2024-03-22",
        "close": 33.659611,
        "direction_boundary": 28.156054,
        "core_momentum": 0.195466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2024-03-29",
        "close": 34.135605,
        "direction_boundary": 29.275408,
        "core_momentum": 0.166016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2024-04-05",
        "close": 34.158279,
        "direction_boundary": 29.383032,
        "core_momentum": 0.162517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2024-04-12",
        "close": 33.927074,
        "direction_boundary": 29.55525,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-04-19",
        "close": 33.342285,
        "direction_boundary": 29.486362,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2024-04-26",
        "close": 33.999607,
        "direction_boundary": 29.447617,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2024-05-03",
        "close": 33.904404,
        "direction_boundary": 29.00848,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091734
      },
      {
        "date": "2024-05-10",
        "close": 34.9244,
        "direction_boundary": 29.051538,
        "core_momentum": 0.202153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2024-05-17",
        "close": 35.545464,
        "direction_boundary": 29.215134,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2024-05-24",
        "close": 35.404922,
        "direction_boundary": 28.702818,
        "core_momentum": 0.2335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2024-05-31",
        "close": 35.05587,
        "direction_boundary": 29.055841,
        "core_momentum": 0.2065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093556
      },
      {
        "date": "2024-06-07",
        "close": 34.569489,
        "direction_boundary": 29.426466,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2024-06-14",
        "close": 32.877186,
        "direction_boundary": 29.57696,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122572
      },
      {
        "date": "2024-06-21",
        "close": 33.419651,
        "direction_boundary": 28.771364,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123774
      },
      {
        "date": "2024-06-28",
        "close": 33.799835,
        "direction_boundary": 29.346788,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122956
      },
      {
        "date": "2024-07-05",
        "close": 34.346939,
        "direction_boundary": 28.771364,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-07-12",
        "close": 34.856949,
        "direction_boundary": 29.094494,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2024-07-19",
        "close": 34.694675,
        "direction_boundary": 29.404339,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2024-07-26",
        "close": 34.736404,
        "direction_boundary": 29.798279,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-08-02",
        "close": 32.719543,
        "direction_boundary": 29.196299,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150241
      },
      {
        "date": "2024-08-09",
        "close": 32.742725,
        "direction_boundary": 29.125473,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150165
      },
      {
        "date": "2024-08-16",
        "close": 33.762745,
        "direction_boundary": 28.479219,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2024-08-23",
        "close": 33.929653,
        "direction_boundary": 28.811201,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151171
      },
      {
        "date": "2024-08-30",
        "close": 34.119755,
        "direction_boundary": 29.280399,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150949
      },
      {
        "date": "2024-09-06",
        "close": 33.341976,
        "direction_boundary": 29.133635,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154523
      },
      {
        "date": "2024-09-13",
        "close": 34.005642,
        "direction_boundary": 30.06505,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2024-09-20",
        "close": 34.622566,
        "direction_boundary": 30.087442,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2024-09-27",
        "close": 34.949718,
        "direction_boundary": 30.2173,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2024-10-04",
        "close": 34.968418,
        "direction_boundary": 29.142588,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2024-10-11",
        "close": 34.954391,
        "direction_boundary": 29.447094,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2024-10-18",
        "close": 35.459152,
        "direction_boundary": 28.300735,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2024-10-25",
        "close": 35.05254,
        "direction_boundary": 28.211172,
        "core_momentum": 0.242506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-11-01",
        "close": 34.912327,
        "direction_boundary": 29.509783,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-11-08",
        "close": 34.945045,
        "direction_boundary": 29.05303,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2024-11-15",
        "close": 35.127323,
        "direction_boundary": 29.778463,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141471
      },
      {
        "date": "2024-11-22",
        "close": 35.557301,
        "direction_boundary": 29.984446,
        "core_momentum": 0.185858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2024-11-29",
        "close": 35.477844,
        "direction_boundary": 29.908319,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2024-12-06",
        "close": 35.600319,
        "direction_boundary": 30.259531,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2024-12-13",
        "close": 35.873665,
        "direction_boundary": 30.728951,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2024-12-20",
        "close": 34.676617,
        "direction_boundary": 30.647701,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2024-12-27",
        "close": 35.463654,
        "direction_boundary": 30.376886,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2025-01-03",
        "close": 35.741699,
        "direction_boundary": 30.692839,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2025-01-10",
        "close": 36.198837,
        "direction_boundary": 30.403965,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2025-01-17",
        "close": 37.094273,
        "direction_boundary": 30.453617,
        "core_momentum": 0.218058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2025-01-24",
        "close": 37.386463,
        "direction_boundary": 31.008793,
        "core_momentum": 0.205673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2025-01-31",
        "close": 37.928432,
        "direction_boundary": 30.692839,
        "core_momentum": 0.235742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098385
      },
      {
        "date": "2025-02-07",
        "close": 38.093384,
        "direction_boundary": 30.652222,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098147
      },
      {
        "date": "2025-02-14",
        "close": 38.696609,
        "direction_boundary": 31.505289,
        "core_momentum": 0.228258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092604
      },
      {
        "date": "2025-02-21",
        "close": 38.77673,
        "direction_boundary": 31.744518,
        "core_momentum": 0.221525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2025-02-28",
        "close": 39.035938,
        "direction_boundary": 32.033398,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2025-03-07",
        "close": 39.665245,
        "direction_boundary": 32.363098,
        "core_momentum": 0.225632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084387
      },
      {
        "date": "2025-03-14",
        "close": 39.622639,
        "direction_boundary": 32.639618,
        "core_momentum": 0.213943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082877
      },
      {
        "date": "2025-03-21",
        "close": 39.717319,
        "direction_boundary": 33.659611,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081126
      },
      {
        "date": "2025-03-28",
        "close": 39.674717,
        "direction_boundary": 34.135605,
        "core_momentum": 0.162268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081362
      },
      {
        "date": "2025-04-04",
        "close": 35.67458,
        "direction_boundary": 34.158279,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174397
      },
      {
        "date": "2025-04-11",
        "close": 33.776287,
        "direction_boundary": 33.927074,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2025-04-18",
        "close": 35.72665,
        "direction_boundary": 33.342285,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205699
      },
      {
        "date": "2025-04-25",
        "close": 36.971661,
        "direction_boundary": 33.999607,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210187
      },
      {
        "date": "2025-05-02",
        "close": 37.53973,
        "direction_boundary": 33.904404,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2025-05-09",
        "close": 37.677013,
        "direction_boundary": 34.9244,
        "core_momentum": 0.078816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210758
      },
      {
        "date": "2025-05-16",
        "close": 38.585915,
        "direction_boundary": 35.545464,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212741
      },
      {
        "date": "2025-05-23",
        "close": 37.951576,
        "direction_boundary": 35.404922,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214159
      },
      {
        "date": "2025-05-30",
        "close": 38.344494,
        "direction_boundary": 35.05587,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214309
      },
      {
        "date": "2025-06-06",
        "close": 38.778278,
        "direction_boundary": 34.569489,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214615
      },
      {
        "date": "2025-06-13",
        "close": 38.343216,
        "direction_boundary": 32.877186,
        "core_momentum": 0.166256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21545
      },
      {
        "date": "2025-06-20",
        "close": 38.145027,
        "direction_boundary": 33.419651,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20931
      },
      {
        "date": "2025-06-27",
        "close": 38.20303,
        "direction_boundary": 33.799835,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20756
      },
      {
        "date": "2025-07-04",
        "close": 38.149857,
        "direction_boundary": 34.346939,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2025-07-11",
        "close": 38.285206,
        "direction_boundary": 34.856949,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207001
      },
      {
        "date": "2025-07-18",
        "close": 38.285206,
        "direction_boundary": 34.694675,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2025-07-25",
        "close": 39.082821,
        "direction_boundary": 34.736404,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2025-08-01",
        "close": 38.758938,
        "direction_boundary": 32.719543,
        "core_momentum": 0.184581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2025-08-08",
        "close": 39.827251,
        "direction_boundary": 32.742725,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2025-08-15",
        "close": 40.697372,
        "direction_boundary": 33.762745,
        "core_momentum": 0.205393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2025-08-22",
        "close": 41.026081,
        "direction_boundary": 33.929653,
        "core_momentum": 0.209151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2025-08-29",
        "close": 40.020611,
        "direction_boundary": 34.119755,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2025-09-05",
        "close": 39.869629,
        "direction_boundary": 33.341976,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2025-09-12",
        "close": 40.264423,
        "direction_boundary": 34.005642,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2025-09-19",
        "close": 39.94273,
        "direction_boundary": 34.622566,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2025-09-26",
        "close": 40.220551,
        "direction_boundary": 34.949718,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2025-10-03",
        "close": 40.946789,
        "direction_boundary": 34.968418,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2025-10-10",
        "close": 40.162067,
        "direction_boundary": 34.954391,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126203
      },
      {
        "date": "2025-10-17",
        "close": 39.967106,
        "direction_boundary": 35.459152,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2025-10-24",
        "close": 40.303413,
        "direction_boundary": 35.05254,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2025-10-31",
        "close": 40.727451,
        "direction_boundary": 34.912327,
        "core_momentum": 0.166564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2025-11-07",
        "close": 41.078388,
        "direction_boundary": 34.945045,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2025-11-14",
        "close": 41.560913,
        "direction_boundary": 35.127323,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2025-11-21",
        "close": 41.673019,
        "direction_boundary": 35.557301,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087033
      },
      {
        "date": "2025-11-28",
        "close": 42.599087,
        "direction_boundary": 35.477844,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2025-12-05",
        "close": 42.973862,
        "direction_boundary": 35.600319,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2025-12-12",
        "close": 43.076809,
        "direction_boundary": 35.873665,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087273
      },
      {
        "date": "2025-12-19",
        "close": 43.586651,
        "direction_boundary": 34.676617,
        "core_momentum": 0.256946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2025-12-26",
        "close": 43.581749,
        "direction_boundary": 35.463654,
        "core_momentum": 0.228913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2026-01-02",
        "close": 43.846474,
        "direction_boundary": 35.741699,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086355
      },
      {
        "date": "2026-01-09",
        "close": 44.420048,
        "direction_boundary": 36.198837,
        "core_momentum": 0.227113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086951
      },
      {
        "date": "2026-01-16",
        "close": 44.890671,
        "direction_boundary": 37.094273,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086794
      },
      {
        "date": "2026-01-23",
        "close": 44.400436,
        "direction_boundary": 37.386463,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087298
      },
      {
        "date": "2026-01-30",
        "close": 44.773014,
        "direction_boundary": 37.928432,
        "core_momentum": 0.18046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085284
      },
      {
        "date": "2026-02-06",
        "close": 46.062328,
        "direction_boundary": 38.093384,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085907
      },
      {
        "date": "2026-02-13",
        "close": 46.410393,
        "direction_boundary": 38.696609,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2026-02-20",
        "close": 46.778069,
        "direction_boundary": 38.77673,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082809
      },
      {
        "date": "2026-02-27",
        "close": 47.336933,
        "direction_boundary": 39.035938,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071161
      },
      {
        "date": "2026-03-06",
        "close": 45.92548,
        "direction_boundary": 39.665245,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086592
      },
      {
        "date": "2026-03-13",
        "close": 46.255276,
        "direction_boundary": 39.622639,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086398
      },
      {
        "date": "2026-03-20",
        "close": 45.812263,
        "direction_boundary": 39.717319,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08692
      },
      {
        "date": "2026-03-27",
        "close": 46.713055,
        "direction_boundary": 39.674717,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089111
      },
      {
        "date": "2026-04-03",
        "close": 47.928875,
        "direction_boundary": 35.67458,
        "core_momentum": 0.343502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09185
      },
      {
        "date": "2026-04-10",
        "close": 47.6483,
        "direction_boundary": 33.776287,
        "core_momentum": 0.410703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086116
      },
      {
        "date": "2026-04-17",
        "close": 47.352959,
        "direction_boundary": 35.72665,
        "core_momentum": 0.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086495
      },
      {
        "date": "2026-04-24",
        "close": 47.298813,
        "direction_boundary": 36.971661,
        "core_momentum": 0.279326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2026-05-01",
        "close": 47.618763,
        "direction_boundary": 37.53973,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2026-05-08",
        "close": 46.604763,
        "direction_boundary": 37.677013,
        "core_momentum": 0.236955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2026-05-15",
        "close": 47.200367,
        "direction_boundary": 38.585915,
        "core_momentum": 0.223254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2026-05-22",
        "close": 47.850117,
        "direction_boundary": 37.951576,
        "core_momentum": 0.26082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2026-05-29",
        "close": 46.993629,
        "direction_boundary": 38.344494,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097778
      },
      {
        "date": "2026-06-05",
        "close": 47.599998,
        "direction_boundary": 38.778278,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098353
      },
      {
        "date": "2026-06-12",
        "close": 48.445,
        "direction_boundary": 38.343216,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      },
      {
        "date": "2026-06-19",
        "close": 48.009998,
        "direction_boundary": 38.145027,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101254
      },
      {
        "date": "2026-06-26",
        "close": 47.904999,
        "direction_boundary": 38.20303,
        "core_momentum": 0.253958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2026-07-03",
        "close": 48.555,
        "direction_boundary": 38.149857,
        "core_momentum": 0.272744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2026-07-10",
        "close": 48.884998,
        "direction_boundary": 38.285206,
        "core_momentum": 0.276864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2026-07-17",
        "close": 49.799999,
        "direction_boundary": 38.285206,
        "core_momentum": 0.300764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2026-07-24",
        "close": 50.630001,
        "direction_boundary": 39.082821,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2026-07-31",
        "close": 51.27,
        "direction_boundary": 38.758938,
        "core_momentum": 0.322792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2026-08-07",
        "close": 51.580002,
        "direction_boundary": 39.827251,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.479219,
        "volume": 1547
      },
      {
        "date": "2023-08-25",
        "close": 28.811201,
        "volume": 1503
      },
      {
        "date": "2023-09-01",
        "close": 29.280399,
        "volume": 2678
      },
      {
        "date": "2023-09-08",
        "close": 29.133635,
        "volume": 5123
      },
      {
        "date": "2023-09-15",
        "close": 30.06505,
        "volume": 2199
      },
      {
        "date": "2023-09-22",
        "close": 30.087442,
        "volume": 2921
      },
      {
        "date": "2023-09-29",
        "close": 30.2173,
        "volume": 11051
      },
      {
        "date": "2023-10-06",
        "close": 29.142588,
        "volume": 5089
      },
      {
        "date": "2023-10-13",
        "close": 29.447094,
        "volume": 1998
      },
      {
        "date": "2023-10-20",
        "close": 28.300735,
        "volume": 1542
      },
      {
        "date": "2023-10-27",
        "close": 28.211172,
        "volume": 9429
      },
      {
        "date": "2023-11-03",
        "close": 29.509783,
        "volume": 7384
      },
      {
        "date": "2023-11-10",
        "close": 29.05303,
        "volume": 5585
      },
      {
        "date": "2023-11-17",
        "close": 29.778463,
        "volume": 1895
      },
      {
        "date": "2023-11-24",
        "close": 29.984446,
        "volume": 2749
      },
      {
        "date": "2023-12-01",
        "close": 29.908319,
        "volume": 2532
      },
      {
        "date": "2023-12-08",
        "close": 30.259531,
        "volume": 2708
      },
      {
        "date": "2023-12-15",
        "close": 30.728951,
        "volume": 5398
      },
      {
        "date": "2023-12-22",
        "close": 30.647701,
        "volume": 1302
      },
      {
        "date": "2023-12-29",
        "close": 30.376886,
        "volume": 18900
      },
      {
        "date": "2024-01-05",
        "close": 30.692839,
        "volume": 1386
      },
      {
        "date": "2024-01-12",
        "close": 30.403965,
        "volume": 1568
      },
      {
        "date": "2024-01-19",
        "close": 30.453617,
        "volume": 4587
      },
      {
        "date": "2024-01-26",
        "close": 31.008793,
        "volume": 19307
      },
      {
        "date": "2024-02-02",
        "close": 30.692839,
        "volume": 7810
      },
      {
        "date": "2024-02-09",
        "close": 30.652222,
        "volume": 13749
      },
      {
        "date": "2024-02-16",
        "close": 31.505289,
        "volume": 25562
      },
      {
        "date": "2024-02-23",
        "close": 31.744518,
        "volume": 4812
      },
      {
        "date": "2024-03-01",
        "close": 32.033398,
        "volume": 10965
      },
      {
        "date": "2024-03-08",
        "close": 32.363098,
        "volume": 11766
      },
      {
        "date": "2024-03-15",
        "close": 32.639618,
        "volume": 8268
      },
      {
        "date": "2024-03-22",
        "close": 33.659611,
        "volume": 11779
      },
      {
        "date": "2024-03-29",
        "close": 34.135605,
        "volume": 3004
      },
      {
        "date": "2024-04-05",
        "close": 34.158279,
        "volume": 9505
      },
      {
        "date": "2024-04-12",
        "close": 33.927074,
        "volume": 4242
      },
      {
        "date": "2024-04-19",
        "close": 33.342285,
        "volume": 8834
      },
      {
        "date": "2024-04-26",
        "close": 33.999607,
        "volume": 43421
      },
      {
        "date": "2024-05-03",
        "close": 33.904404,
        "volume": 45319
      },
      {
        "date": "2024-05-10",
        "close": 34.9244,
        "volume": 21832
      },
      {
        "date": "2024-05-17",
        "close": 35.545464,
        "volume": 6997
      },
      {
        "date": "2024-05-24",
        "close": 35.404922,
        "volume": 3650
      },
      {
        "date": "2024-05-31",
        "close": 35.05587,
        "volume": 7349
      },
      {
        "date": "2024-06-07",
        "close": 34.569489,
        "volume": 16990
      },
      {
        "date": "2024-06-14",
        "close": 32.877186,
        "volume": 7830
      },
      {
        "date": "2024-06-21",
        "close": 33.419651,
        "volume": 20280
      },
      {
        "date": "2024-06-28",
        "close": 33.799835,
        "volume": 4332
      },
      {
        "date": "2024-07-05",
        "close": 34.346939,
        "volume": 4030
      },
      {
        "date": "2024-07-12",
        "close": 34.856949,
        "volume": 3249
      },
      {
        "date": "2024-07-19",
        "close": 34.694675,
        "volume": 2255
      },
      {
        "date": "2024-07-26",
        "close": 34.736404,
        "volume": 10010
      },
      {
        "date": "2024-08-02",
        "close": 32.719543,
        "volume": 50631
      },
      {
        "date": "2024-08-09",
        "close": 32.742725,
        "volume": 17102
      },
      {
        "date": "2024-08-16",
        "close": 33.762745,
        "volume": 11257
      },
      {
        "date": "2024-08-23",
        "close": 33.929653,
        "volume": 8413
      },
      {
        "date": "2024-08-30",
        "close": 34.119755,
        "volume": 10512
      },
      {
        "date": "2024-09-06",
        "close": 33.341976,
        "volume": 5197
      },
      {
        "date": "2024-09-13",
        "close": 34.005642,
        "volume": 6224
      },
      {
        "date": "2024-09-20",
        "close": 34.622566,
        "volume": 3141
      },
      {
        "date": "2024-09-27",
        "close": 34.949718,
        "volume": 9622
      },
      {
        "date": "2024-10-04",
        "close": 34.968418,
        "volume": 5754
      },
      {
        "date": "2024-10-11",
        "close": 34.954391,
        "volume": 8109
      },
      {
        "date": "2024-10-18",
        "close": 35.459152,
        "volume": 5677
      },
      {
        "date": "2024-10-25",
        "close": 35.05254,
        "volume": 12546
      },
      {
        "date": "2024-11-01",
        "close": 34.912327,
        "volume": 13797
      },
      {
        "date": "2024-11-08",
        "close": 34.945045,
        "volume": 5850
      },
      {
        "date": "2024-11-15",
        "close": 35.127323,
        "volume": 17596
      },
      {
        "date": "2024-11-22",
        "close": 35.557301,
        "volume": 4369
      },
      {
        "date": "2024-11-29",
        "close": 35.477844,
        "volume": 8933
      },
      {
        "date": "2024-12-06",
        "close": 35.600319,
        "volume": 4470
      },
      {
        "date": "2024-12-13",
        "close": 35.873665,
        "volume": 13810
      },
      {
        "date": "2024-12-20",
        "close": 34.676617,
        "volume": 21287
      },
      {
        "date": "2024-12-27",
        "close": 35.463654,
        "volume": 30289
      },
      {
        "date": "2025-01-03",
        "close": 35.741699,
        "volume": 6255
      },
      {
        "date": "2025-01-10",
        "close": 36.198837,
        "volume": 23464
      },
      {
        "date": "2025-01-17",
        "close": 37.094273,
        "volume": 24359
      },
      {
        "date": "2025-01-24",
        "close": 37.386463,
        "volume": 22417
      },
      {
        "date": "2025-01-31",
        "close": 37.928432,
        "volume": 16781
      },
      {
        "date": "2025-02-07",
        "close": 38.093384,
        "volume": 13839
      },
      {
        "date": "2025-02-14",
        "close": 38.696609,
        "volume": 10952
      },
      {
        "date": "2025-02-21",
        "close": 38.77673,
        "volume": 17341
      },
      {
        "date": "2025-02-28",
        "close": 39.035938,
        "volume": 11456
      },
      {
        "date": "2025-03-07",
        "close": 39.665245,
        "volume": 37210
      },
      {
        "date": "2025-03-14",
        "close": 39.622639,
        "volume": 21421
      },
      {
        "date": "2025-03-21",
        "close": 39.717319,
        "volume": 16332
      },
      {
        "date": "2025-03-28",
        "close": 39.674717,
        "volume": 16142
      },
      {
        "date": "2025-04-04",
        "close": 35.67458,
        "volume": 51634
      },
      {
        "date": "2025-04-11",
        "close": 33.776287,
        "volume": 51542
      },
      {
        "date": "2025-04-18",
        "close": 35.72665,
        "volume": 34483
      },
      {
        "date": "2025-04-25",
        "close": 36.971661,
        "volume": 50445
      },
      {
        "date": "2025-05-02",
        "close": 37.53973,
        "volume": 48433
      },
      {
        "date": "2025-05-09",
        "close": 37.677013,
        "volume": 12876
      },
      {
        "date": "2025-05-16",
        "close": 38.585915,
        "volume": 20872
      },
      {
        "date": "2025-05-23",
        "close": 37.951576,
        "volume": 31738
      },
      {
        "date": "2025-05-30",
        "close": 38.344494,
        "volume": 31449
      },
      {
        "date": "2025-06-06",
        "close": 38.778278,
        "volume": 24010
      },
      {
        "date": "2025-06-13",
        "close": 38.343216,
        "volume": 14953
      },
      {
        "date": "2025-06-20",
        "close": 38.145027,
        "volume": 14128
      },
      {
        "date": "2025-06-27",
        "close": 38.20303,
        "volume": 29804
      },
      {
        "date": "2025-07-04",
        "close": 38.149857,
        "volume": 8883
      },
      {
        "date": "2025-07-11",
        "close": 38.285206,
        "volume": 20025
      },
      {
        "date": "2025-07-18",
        "close": 38.285206,
        "volume": 22069
      },
      {
        "date": "2025-07-25",
        "close": 39.082821,
        "volume": 15211
      },
      {
        "date": "2025-08-01",
        "close": 38.758938,
        "volume": 44189
      },
      {
        "date": "2025-08-08",
        "close": 39.827251,
        "volume": 16198
      },
      {
        "date": "2025-08-15",
        "close": 40.697372,
        "volume": 38158
      },
      {
        "date": "2025-08-22",
        "close": 41.026081,
        "volume": 40747
      },
      {
        "date": "2025-08-29",
        "close": 40.020611,
        "volume": 30731
      },
      {
        "date": "2025-09-05",
        "close": 39.869629,
        "volume": 39569
      },
      {
        "date": "2025-09-12",
        "close": 40.264423,
        "volume": 14449
      },
      {
        "date": "2025-09-19",
        "close": 39.94273,
        "volume": 31879
      },
      {
        "date": "2025-09-26",
        "close": 40.220551,
        "volume": 47858
      },
      {
        "date": "2025-10-03",
        "close": 40.946789,
        "volume": 23690
      },
      {
        "date": "2025-10-10",
        "close": 40.162067,
        "volume": 54381
      },
      {
        "date": "2025-10-17",
        "close": 39.967106,
        "volume": 76684
      },
      {
        "date": "2025-10-24",
        "close": 40.303413,
        "volume": 39278
      },
      {
        "date": "2025-10-31",
        "close": 40.727451,
        "volume": 22529
      },
      {
        "date": "2025-11-07",
        "close": 41.078388,
        "volume": 62392
      },
      {
        "date": "2025-11-14",
        "close": 41.560913,
        "volume": 42911
      },
      {
        "date": "2025-11-21",
        "close": 41.673019,
        "volume": 89789
      },
      {
        "date": "2025-11-28",
        "close": 42.599087,
        "volume": 93200
      },
      {
        "date": "2025-12-05",
        "close": 42.973862,
        "volume": 46475
      },
      {
        "date": "2025-12-12",
        "close": 43.076809,
        "volume": 91910
      },
      {
        "date": "2025-12-19",
        "close": 43.586651,
        "volume": 57930
      },
      {
        "date": "2025-12-26",
        "close": 43.581749,
        "volume": 46308
      },
      {
        "date": "2026-01-02",
        "close": 43.846474,
        "volume": 22832
      },
      {
        "date": "2026-01-09",
        "close": 44.420048,
        "volume": 103407
      },
      {
        "date": "2026-01-16",
        "close": 44.890671,
        "volume": 114268
      },
      {
        "date": "2026-01-23",
        "close": 44.400436,
        "volume": 66317
      },
      {
        "date": "2026-01-30",
        "close": 44.773014,
        "volume": 80344
      },
      {
        "date": "2026-02-06",
        "close": 46.062328,
        "volume": 83057
      },
      {
        "date": "2026-02-13",
        "close": 46.410393,
        "volume": 59633
      },
      {
        "date": "2026-02-20",
        "close": 46.778069,
        "volume": 64056
      },
      {
        "date": "2026-02-27",
        "close": 47.336933,
        "volume": 67266
      },
      {
        "date": "2026-03-06",
        "close": 45.92548,
        "volume": 37082
      },
      {
        "date": "2026-03-13",
        "close": 46.255276,
        "volume": 79908
      },
      {
        "date": "2026-03-20",
        "close": 45.812263,
        "volume": 61631
      },
      {
        "date": "2026-03-27",
        "close": 46.713055,
        "volume": 45264
      },
      {
        "date": "2026-04-03",
        "close": 47.928875,
        "volume": 22717
      },
      {
        "date": "2026-04-10",
        "close": 47.6483,
        "volume": 38734
      },
      {
        "date": "2026-04-17",
        "close": 47.352959,
        "volume": 42351
      },
      {
        "date": "2026-04-24",
        "close": 47.298813,
        "volume": 50657
      },
      {
        "date": "2026-05-01",
        "close": 47.618763,
        "volume": 27176
      },
      {
        "date": "2026-05-08",
        "close": 46.604763,
        "volume": 112624
      },
      {
        "date": "2026-05-15",
        "close": 47.200367,
        "volume": 55793
      },
      {
        "date": "2026-05-22",
        "close": 47.850117,
        "volume": 62859
      },
      {
        "date": "2026-05-29",
        "close": 46.993629,
        "volume": 43549
      },
      {
        "date": "2026-06-05",
        "close": 47.599998,
        "volume": 13291
      },
      {
        "date": "2026-06-12",
        "close": 48.445,
        "volume": 5886
      },
      {
        "date": "2026-06-19",
        "close": 48.009998,
        "volume": 46347
      },
      {
        "date": "2026-06-26",
        "close": 47.904999,
        "volume": 7596
      },
      {
        "date": "2026-07-03",
        "close": 48.555,
        "volume": 4705
      },
      {
        "date": "2026-07-10",
        "close": 48.884998,
        "volume": 144524
      },
      {
        "date": "2026-07-17",
        "close": 49.799999,
        "volume": 28106
      },
      {
        "date": "2026-07-24",
        "close": 50.630001,
        "volume": 22702
      },
      {
        "date": "2026-07-31",
        "close": 51.27,
        "volume": 46218
      },
      {
        "date": "2026-08-07",
        "close": 51.580002,
        "volume": 39224
      }
    ],
    "sharemaestro_context": {
      "trend": 47.484483,
      "fair_value": 37.833676,
      "market_activity": 79.814688,
      "market_dynamics": 1.079238,
      "relative_strength": 3.692708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015143,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9808,
        "conditional_difference": 0.002237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018094,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.018134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075035,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.002807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.05745
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.28077
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004145
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.009559
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.014409
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.037728
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.17144
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44374
      }
    ]
  }
}