{
  "ticker": {
    "uuid": "927d125a-bad9-4d39-b671-c0bc3516c9e1",
    "symbol": "4082",
    "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1976.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 661.079834,
    "boundary_margin": 1.989049,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.628277,
    "volatility_stability": 0.5981,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.816575,
      "interruption": -0.445885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 847.241516,
        "direction_boundary": 1229.261597,
        "core_momentum": -0.310772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218597
      },
      {
        "date": "2023-08-25",
        "close": 866.517944,
        "direction_boundary": 1239.052979,
        "core_momentum": -0.300661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221461
      },
      {
        "date": "2023-09-01",
        "close": 883.040527,
        "direction_boundary": 1127.787476,
        "core_momentum": -0.217015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221347
      },
      {
        "date": "2023-09-08",
        "close": 881.20459,
        "direction_boundary": 1206.118408,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219432
      },
      {
        "date": "2023-09-15",
        "close": 893.137634,
        "direction_boundary": 1173.183594,
        "core_momentum": -0.238706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2023-09-22",
        "close": 890.38385,
        "direction_boundary": 1193.656616,
        "core_momentum": -0.25407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213143
      },
      {
        "date": "2023-09-29",
        "close": 885.713928,
        "direction_boundary": 1103.912964,
        "core_momentum": -0.19766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204807
      },
      {
        "date": "2023-10-06",
        "close": 856.90271,
        "direction_boundary": 1166.245239,
        "core_momentum": -0.265247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2023-10-13",
        "close": 878.278809,
        "direction_boundary": 1121.076782,
        "core_momentum": -0.216576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2023-10-20",
        "close": 870.843567,
        "direction_boundary": 1143.660889,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2023-10-27",
        "close": 867.126038,
        "direction_boundary": 1171.665283,
        "core_momentum": -0.25992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2023-11-03",
        "close": 910.807556,
        "direction_boundary": 1124.690308,
        "core_momentum": -0.19017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221989
      },
      {
        "date": "2023-11-10",
        "close": 905.231201,
        "direction_boundary": 1175.278931,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221035
      },
      {
        "date": "2023-11-17",
        "close": 910.807556,
        "direction_boundary": 1099.396118,
        "core_momentum": -0.171538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170876
      },
      {
        "date": "2023-11-24",
        "close": 914.525146,
        "direction_boundary": 1140.950928,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17073
      },
      {
        "date": "2023-12-01",
        "close": 912.666443,
        "direction_boundary": 1059.647949,
        "core_momentum": -0.138708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170892
      },
      {
        "date": "2023-12-08",
        "close": 884.784546,
        "direction_boundary": 1021.706726,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169086
      },
      {
        "date": "2023-12-15",
        "close": 890.360901,
        "direction_boundary": 997.315918,
        "core_momentum": -0.107243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142988
      },
      {
        "date": "2023-12-22",
        "close": 878.278809,
        "direction_boundary": 911.496094,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2023-12-29",
        "close": 918.242737,
        "direction_boundary": 926.853333,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143807
      },
      {
        "date": "2024-01-05",
        "close": 922.889648,
        "direction_boundary": 912.399414,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2024-01-12",
        "close": 921.960388,
        "direction_boundary": 927.756592,
        "core_momentum": -0.006248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143032
      },
      {
        "date": "2024-01-19",
        "close": 895.007935,
        "direction_boundary": 945.823975,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149229
      },
      {
        "date": "2024-01-26",
        "close": 913.595703,
        "direction_boundary": 982.862,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148911
      },
      {
        "date": "2024-02-02",
        "close": 907.090027,
        "direction_boundary": 975.634949,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147053
      },
      {
        "date": "2024-02-09",
        "close": 900.58429,
        "direction_boundary": 992.79895,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146413
      },
      {
        "date": "2024-02-16",
        "close": 852.255737,
        "direction_boundary": 924.143127,
        "core_momentum": -0.077788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161433
      },
      {
        "date": "2024-02-23",
        "close": 863.408447,
        "direction_boundary": 918.723022,
        "core_momentum": -0.060208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159336
      },
      {
        "date": "2024-03-01",
        "close": 868.05542,
        "direction_boundary": 936.790344,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157196
      },
      {
        "date": "2024-03-08",
        "close": 884.784546,
        "direction_boundary": 916.012878,
        "core_momentum": -0.034092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159536
      },
      {
        "date": "2024-03-15",
        "close": 879.20813,
        "direction_boundary": 881.684998,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2024-03-22",
        "close": 896.866577,
        "direction_boundary": 892.52533,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2024-03-29",
        "close": 908.183594,
        "direction_boundary": 929.85437,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161722
      },
      {
        "date": "2024-04-05",
        "close": 900.638977,
        "direction_boundary": 912.41394,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154802
      },
      {
        "date": "2024-04-12",
        "close": 911.012817,
        "direction_boundary": 924.346985,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151984
      },
      {
        "date": "2024-04-19",
        "close": 878.005127,
        "direction_boundary": 920.675293,
        "core_momentum": -0.046347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16055
      },
      {
        "date": "2024-04-26",
        "close": 886.492737,
        "direction_boundary": 917.003601,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160912
      },
      {
        "date": "2024-05-03",
        "close": 853.485107,
        "direction_boundary": 924.346985,
        "core_momentum": -0.076662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2024-05-10",
        "close": 856.314392,
        "direction_boundary": 909.660217,
        "core_momentum": -0.058644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-05-17",
        "close": 818.591248,
        "direction_boundary": 825.211487,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2024-05-24",
        "close": 816.705078,
        "direction_boundary": 824.293518,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-05-31",
        "close": 809.160461,
        "direction_boundary": 825.211487,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-06-07",
        "close": 786.526611,
        "direction_boundary": 859.174561,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2024-06-14",
        "close": 771.437378,
        "direction_boundary": 916.085632,
        "core_momentum": -0.157898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2024-06-21",
        "close": 775.209717,
        "direction_boundary": 879.368774,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2024-06-28",
        "close": 797.843506,
        "direction_boundary": 896.809326,
        "core_momentum": -0.110353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2024-07-05",
        "close": 811.046631,
        "direction_boundary": 889.465942,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2024-07-12",
        "close": 827.078918,
        "direction_boundary": 884.876343,
        "core_momentum": -0.065317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2024-07-19",
        "close": 830.851257,
        "direction_boundary": 890.38385,
        "core_momentum": -0.066862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2024-07-26",
        "close": 800.672791,
        "direction_boundary": 872.943359,
        "core_momentum": -0.08279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2024-08-02",
        "close": 740.315857,
        "direction_boundary": 858.256592,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2024-08-09",
        "close": 751.63269,
        "direction_boundary": 871.107544,
        "core_momentum": -0.137153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2024-08-16",
        "close": 766.722046,
        "direction_boundary": 847.241516,
        "core_momentum": -0.095037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2024-08-23",
        "close": 770.494263,
        "direction_boundary": 866.517944,
        "core_momentum": -0.110816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2024-08-30",
        "close": 798.78656,
        "direction_boundary": 883.040527,
        "core_momentum": -0.095413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2024-09-06",
        "close": 772.380432,
        "direction_boundary": 881.20459,
        "core_momentum": -0.123495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2024-09-13",
        "close": 757.29126,
        "direction_boundary": 893.137634,
        "core_momentum": -0.1521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2024-09-20",
        "close": 781.811218,
        "direction_boundary": 890.38385,
        "core_momentum": -0.121939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196779
      },
      {
        "date": "2024-09-27",
        "close": 803.583435,
        "direction_boundary": 885.713928,
        "core_momentum": -0.092728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200536
      },
      {
        "date": "2024-10-04",
        "close": 801.670105,
        "direction_boundary": 856.90271,
        "core_momentum": -0.064456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20049
      },
      {
        "date": "2024-10-11",
        "close": 767.230835,
        "direction_boundary": 878.278809,
        "core_momentum": -0.126438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2024-10-18",
        "close": 770.10083,
        "direction_boundary": 870.843567,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2024-10-25",
        "close": 733.748169,
        "direction_boundary": 867.126038,
        "core_momentum": -0.153816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2024-11-01",
        "close": 742.358032,
        "direction_boundary": 910.807556,
        "core_momentum": -0.184945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2024-11-08",
        "close": 706.005493,
        "direction_boundary": 905.231201,
        "core_momentum": -0.220083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214882
      },
      {
        "date": "2024-11-15",
        "close": 690.699158,
        "direction_boundary": 910.807556,
        "core_momentum": -0.241663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-11-22",
        "close": 707.918762,
        "direction_boundary": 914.525146,
        "core_momentum": -0.225917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213476
      },
      {
        "date": "2024-11-29",
        "close": 684.002563,
        "direction_boundary": 912.666443,
        "core_momentum": -0.250545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2024-12-06",
        "close": 668.696228,
        "direction_boundary": 884.784546,
        "core_momentum": -0.244227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2024-12-13",
        "close": 661.999756,
        "direction_boundary": 890.360901,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2024-12-20",
        "close": 634.256897,
        "direction_boundary": 878.278809,
        "core_momentum": -0.277841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2024-12-27",
        "close": 680.175964,
        "direction_boundary": 918.242737,
        "core_momentum": -0.259263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-01-03",
        "close": 682.089294,
        "direction_boundary": 922.889648,
        "core_momentum": -0.26092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238964
      },
      {
        "date": "2025-01-10",
        "close": 657.216492,
        "direction_boundary": 921.960388,
        "core_momentum": -0.287153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239455
      },
      {
        "date": "2025-01-17",
        "close": 634.256897,
        "direction_boundary": 895.007935,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2025-01-24",
        "close": 650.519958,
        "direction_boundary": 913.595703,
        "core_momentum": -0.287956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2025-01-31",
        "close": 661.999756,
        "direction_boundary": 907.090027,
        "core_momentum": -0.270194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-02-07",
        "close": 660.086365,
        "direction_boundary": 900.58429,
        "core_momentum": -0.267047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2025-02-14",
        "close": 685.915833,
        "direction_boundary": 852.255737,
        "core_momentum": -0.195176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2025-02-21",
        "close": 663.913025,
        "direction_boundary": 863.408447,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229887
      },
      {
        "date": "2025-02-28",
        "close": 670.609497,
        "direction_boundary": 868.05542,
        "core_momentum": -0.227458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-03-07",
        "close": 687.829163,
        "direction_boundary": 884.784546,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2025-03-14",
        "close": 690.699158,
        "direction_boundary": 879.20813,
        "core_momentum": -0.214408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2025-03-21",
        "close": 705.048767,
        "direction_boundary": 896.866577,
        "core_momentum": -0.213876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220065
      },
      {
        "date": "2025-03-28",
        "close": 701.056641,
        "direction_boundary": 908.183594,
        "core_momentum": -0.228067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215343
      },
      {
        "date": "2025-04-04",
        "close": 611.3526,
        "direction_boundary": 900.638977,
        "core_momentum": -0.321201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2025-04-11",
        "close": 615.252747,
        "direction_boundary": 911.012817,
        "core_momentum": -0.32465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2025-04-18",
        "close": 640.603943,
        "direction_boundary": 878.005127,
        "core_momentum": -0.270387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286593
      },
      {
        "date": "2025-04-25",
        "close": 651.329407,
        "direction_boundary": 886.492737,
        "core_momentum": -0.265274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282004
      },
      {
        "date": "2025-05-02",
        "close": 631.828552,
        "direction_boundary": 853.485107,
        "core_momentum": -0.259708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283187
      },
      {
        "date": "2025-05-09",
        "close": 640.603943,
        "direction_boundary": 856.314392,
        "core_momentum": -0.251906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2025-05-16",
        "close": 612.327637,
        "direction_boundary": 818.591248,
        "core_momentum": -0.251974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2025-05-23",
        "close": 615.252747,
        "direction_boundary": 816.705078,
        "core_momentum": -0.246665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2025-05-30",
        "close": 644.504089,
        "direction_boundary": 809.160461,
        "core_momentum": -0.20349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284887
      },
      {
        "date": "2025-06-06",
        "close": 624.028137,
        "direction_boundary": 786.526611,
        "core_momentum": -0.206603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286576
      },
      {
        "date": "2025-06-13",
        "close": 618.177917,
        "direction_boundary": 771.437378,
        "core_momentum": -0.198667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2025-06-20",
        "close": 624.028137,
        "direction_boundary": 775.209717,
        "core_momentum": -0.19502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-06-27",
        "close": 634.753601,
        "direction_boundary": 797.843506,
        "core_momentum": -0.204413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2025-07-04",
        "close": 642.554016,
        "direction_boundary": 811.046631,
        "core_momentum": -0.207747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264193
      },
      {
        "date": "2025-07-11",
        "close": 645.479126,
        "direction_boundary": 827.078918,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259477
      },
      {
        "date": "2025-07-18",
        "close": 636.703735,
        "direction_boundary": 830.851257,
        "core_momentum": -0.233673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255339
      },
      {
        "date": "2025-07-25",
        "close": 666.930054,
        "direction_boundary": 800.672791,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261097
      },
      {
        "date": "2025-08-01",
        "close": 677.655579,
        "direction_boundary": 740.315857,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260911
      },
      {
        "date": "2025-08-08",
        "close": 661.079834,
        "direction_boundary": 751.63269,
        "core_momentum": -0.120475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263299
      },
      {
        "date": "2025-08-15",
        "close": 669.855225,
        "direction_boundary": 766.722046,
        "core_momentum": -0.126339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258233
      },
      {
        "date": "2025-08-22",
        "close": 683.505859,
        "direction_boundary": 770.494263,
        "core_momentum": -0.112899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255637
      },
      {
        "date": "2025-08-29",
        "close": 673.755371,
        "direction_boundary": 798.78656,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256174
      },
      {
        "date": "2025-09-05",
        "close": 689.356079,
        "direction_boundary": 772.380432,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255713
      },
      {
        "date": "2025-09-12",
        "close": 675.705444,
        "direction_boundary": 757.29126,
        "core_momentum": -0.107734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257134
      },
      {
        "date": "2025-09-19",
        "close": 687.406006,
        "direction_boundary": 781.811218,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256611
      },
      {
        "date": "2025-09-26",
        "close": 704.956787,
        "direction_boundary": 803.583435,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259042
      },
      {
        "date": "2025-10-03",
        "close": 688.053772,
        "direction_boundary": 801.670105,
        "core_momentum": -0.141725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172387
      },
      {
        "date": "2025-10-10",
        "close": 694.019531,
        "direction_boundary": 767.230835,
        "core_momentum": -0.095423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172464
      },
      {
        "date": "2025-10-17",
        "close": 685.070862,
        "direction_boundary": 770.10083,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166102
      },
      {
        "date": "2025-10-24",
        "close": 1087.76123,
        "direction_boundary": 733.748169,
        "core_momentum": 0.482472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659315
      },
      {
        "date": "2025-10-31",
        "close": 1300.540894,
        "direction_boundary": 742.358032,
        "core_momentum": 0.751905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690528
      },
      {
        "date": "2025-11-07",
        "close": 1213.042725,
        "direction_boundary": 706.005493,
        "core_momentum": 0.718177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703478
      },
      {
        "date": "2025-11-14",
        "close": 1220.002808,
        "direction_boundary": 690.699158,
        "core_momentum": 0.76633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696905
      },
      {
        "date": "2025-11-21",
        "close": 1328.381226,
        "direction_boundary": 707.918762,
        "core_momentum": 0.87646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700785
      },
      {
        "date": "2025-11-28",
        "close": 1213.042725,
        "direction_boundary": 684.002563,
        "core_momentum": 0.773448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719785
      },
      {
        "date": "2025-12-05",
        "close": 1133.498901,
        "direction_boundary": 668.696228,
        "core_momentum": 0.695088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727026
      },
      {
        "date": "2025-12-12",
        "close": 1084.778442,
        "direction_boundary": 661.999756,
        "core_momentum": 0.638639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73166
      },
      {
        "date": "2025-12-19",
        "close": 1079.806885,
        "direction_boundary": 634.256897,
        "core_momentum": 0.702476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732386
      },
      {
        "date": "2025-12-26",
        "close": 1142.447632,
        "direction_boundary": 680.175964,
        "core_momentum": 0.679635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733982
      },
      {
        "date": "2026-01-02",
        "close": 1123.55603,
        "direction_boundary": 682.089294,
        "core_momentum": 0.647227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73589
      },
      {
        "date": "2026-01-09",
        "close": 1720.134399,
        "direction_boundary": 657.216492,
        "core_momentum": 1.617303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924337
      },
      {
        "date": "2026-01-16",
        "close": 3122.093506,
        "direction_boundary": 634.256897,
        "core_momentum": 3.922443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201725
      },
      {
        "date": "2026-01-23",
        "close": 2888.433838,
        "direction_boundary": 650.519958,
        "core_momentum": 3.440192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217017
      },
      {
        "date": "2026-01-30",
        "close": 2316.712891,
        "direction_boundary": 661.999756,
        "core_momentum": 2.499568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27552
      },
      {
        "date": "2026-02-06",
        "close": 2939.142822,
        "direction_boundary": 660.086365,
        "core_momentum": 3.452664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297685
      },
      {
        "date": "2026-02-13",
        "close": 2819.827148,
        "direction_boundary": 685.915833,
        "core_momentum": 3.11104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303604
      },
      {
        "date": "2026-02-20",
        "close": 2485.743408,
        "direction_boundary": 663.913025,
        "core_momentum": 2.74408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327055
      },
      {
        "date": "2026-02-27",
        "close": 2793.975586,
        "direction_boundary": 670.609497,
        "core_momentum": 3.166323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326873
      },
      {
        "date": "2026-03-06",
        "close": 2414.153809,
        "direction_boundary": 687.829163,
        "core_momentum": 2.509816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355371
      },
      {
        "date": "2026-03-13",
        "close": 2405.205322,
        "direction_boundary": 690.699158,
        "core_momentum": 2.482276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353919
      },
      {
        "date": "2026-03-20",
        "close": 2500.657715,
        "direction_boundary": 705.048767,
        "core_momentum": 2.546787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353237
      },
      {
        "date": "2026-03-27",
        "close": 2441.0,
        "direction_boundary": 701.056641,
        "core_momentum": 2.481887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356748
      },
      {
        "date": "2026-04-03",
        "close": 2082.0,
        "direction_boundary": 611.3526,
        "core_momentum": 2.405563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383676
      },
      {
        "date": "2026-04-10",
        "close": 2065.0,
        "direction_boundary": 615.252747,
        "core_momentum": 2.356344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384699
      },
      {
        "date": "2026-04-17",
        "close": 2333.0,
        "direction_boundary": 640.603943,
        "core_momentum": 2.641876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386645
      },
      {
        "date": "2026-04-24",
        "close": 2310.0,
        "direction_boundary": 651.329407,
        "core_momentum": 2.546593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251924
      },
      {
        "date": "2026-05-01",
        "close": 2322.0,
        "direction_boundary": 631.828552,
        "core_momentum": 2.675048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233416
      },
      {
        "date": "2026-05-08",
        "close": 2493.0,
        "direction_boundary": 640.603943,
        "core_momentum": 2.89164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22786
      },
      {
        "date": "2026-05-15",
        "close": 2188.0,
        "direction_boundary": 612.327637,
        "core_momentum": 2.57325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247118
      },
      {
        "date": "2026-05-22",
        "close": 2021.0,
        "direction_boundary": 615.252747,
        "core_momentum": 2.284829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251449
      },
      {
        "date": "2026-05-29",
        "close": 2293.0,
        "direction_boundary": 644.504089,
        "core_momentum": 2.557774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250549
      },
      {
        "date": "2026-06-05",
        "close": 2098.0,
        "direction_boundary": 624.028137,
        "core_momentum": 2.362028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253993
      },
      {
        "date": "2026-06-12",
        "close": 1874.0,
        "direction_boundary": 618.177917,
        "core_momentum": 2.03149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265031
      },
      {
        "date": "2026-06-19",
        "close": 2061.0,
        "direction_boundary": 624.028137,
        "core_momentum": 2.302736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268544
      },
      {
        "date": "2026-06-26",
        "close": 2029.0,
        "direction_boundary": 634.753601,
        "core_momentum": 2.196516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268897
      },
      {
        "date": "2026-07-03",
        "close": 2050.0,
        "direction_boundary": 642.554016,
        "core_momentum": 2.190393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267799
      },
      {
        "date": "2026-07-10",
        "close": 1948.0,
        "direction_boundary": 645.479126,
        "core_momentum": 2.017913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129762
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "direction_boundary": 636.703735,
        "core_momentum": 1.717119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753816
      },
      {
        "date": "2026-07-24",
        "close": 1812.0,
        "direction_boundary": 666.930054,
        "core_momentum": 1.716927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755323
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "direction_boundary": 677.655579,
        "core_momentum": 1.589811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697174
      },
      {
        "date": "2026-08-07",
        "close": 1976.0,
        "direction_boundary": 661.079834,
        "core_momentum": 1.989049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 847.241516,
        "volume": 534200
      },
      {
        "date": "2023-08-25",
        "close": 866.517944,
        "volume": 322000
      },
      {
        "date": "2023-09-01",
        "close": 883.040527,
        "volume": 253700
      },
      {
        "date": "2023-09-08",
        "close": 881.20459,
        "volume": 369400
      },
      {
        "date": "2023-09-15",
        "close": 893.137634,
        "volume": 301400
      },
      {
        "date": "2023-09-22",
        "close": 890.38385,
        "volume": 259200
      },
      {
        "date": "2023-09-29",
        "close": 885.713928,
        "volume": 318700
      },
      {
        "date": "2023-10-06",
        "close": 856.90271,
        "volume": 424800
      },
      {
        "date": "2023-10-13",
        "close": 878.278809,
        "volume": 273400
      },
      {
        "date": "2023-10-20",
        "close": 870.843567,
        "volume": 205400
      },
      {
        "date": "2023-10-27",
        "close": 867.126038,
        "volume": 351700
      },
      {
        "date": "2023-11-03",
        "close": 910.807556,
        "volume": 802300
      },
      {
        "date": "2023-11-10",
        "close": 905.231201,
        "volume": 392700
      },
      {
        "date": "2023-11-17",
        "close": 910.807556,
        "volume": 326100
      },
      {
        "date": "2023-11-24",
        "close": 914.525146,
        "volume": 231600
      },
      {
        "date": "2023-12-01",
        "close": 912.666443,
        "volume": 308500
      },
      {
        "date": "2023-12-08",
        "close": 884.784546,
        "volume": 296100
      },
      {
        "date": "2023-12-15",
        "close": 890.360901,
        "volume": 354700
      },
      {
        "date": "2023-12-22",
        "close": 878.278809,
        "volume": 244000
      },
      {
        "date": "2023-12-29",
        "close": 918.242737,
        "volume": 384500
      },
      {
        "date": "2024-01-05",
        "close": 922.889648,
        "volume": 117700
      },
      {
        "date": "2024-01-12",
        "close": 921.960388,
        "volume": 348400
      },
      {
        "date": "2024-01-19",
        "close": 895.007935,
        "volume": 184900
      },
      {
        "date": "2024-01-26",
        "close": 913.595703,
        "volume": 257200
      },
      {
        "date": "2024-02-02",
        "close": 907.090027,
        "volume": 239700
      },
      {
        "date": "2024-02-09",
        "close": 900.58429,
        "volume": 225000
      },
      {
        "date": "2024-02-16",
        "close": 852.255737,
        "volume": 406400
      },
      {
        "date": "2024-02-23",
        "close": 863.408447,
        "volume": 173600
      },
      {
        "date": "2024-03-01",
        "close": 868.05542,
        "volume": 222800
      },
      {
        "date": "2024-03-08",
        "close": 884.784546,
        "volume": 263500
      },
      {
        "date": "2024-03-15",
        "close": 879.20813,
        "volume": 200300
      },
      {
        "date": "2024-03-22",
        "close": 896.866577,
        "volume": 136200
      },
      {
        "date": "2024-03-29",
        "close": 908.183594,
        "volume": 192900
      },
      {
        "date": "2024-04-05",
        "close": 900.638977,
        "volume": 224400
      },
      {
        "date": "2024-04-12",
        "close": 911.012817,
        "volume": 166700
      },
      {
        "date": "2024-04-19",
        "close": 878.005127,
        "volume": 184000
      },
      {
        "date": "2024-04-26",
        "close": 886.492737,
        "volume": 158000
      },
      {
        "date": "2024-05-03",
        "close": 853.485107,
        "volume": 256000
      },
      {
        "date": "2024-05-10",
        "close": 856.314392,
        "volume": 137700
      },
      {
        "date": "2024-05-17",
        "close": 818.591248,
        "volume": 311700
      },
      {
        "date": "2024-05-24",
        "close": 816.705078,
        "volume": 158000
      },
      {
        "date": "2024-05-31",
        "close": 809.160461,
        "volume": 197400
      },
      {
        "date": "2024-06-07",
        "close": 786.526611,
        "volume": 126200
      },
      {
        "date": "2024-06-14",
        "close": 771.437378,
        "volume": 358400
      },
      {
        "date": "2024-06-21",
        "close": 775.209717,
        "volume": 415600
      },
      {
        "date": "2024-06-28",
        "close": 797.843506,
        "volume": 232800
      },
      {
        "date": "2024-07-05",
        "close": 811.046631,
        "volume": 261900
      },
      {
        "date": "2024-07-12",
        "close": 827.078918,
        "volume": 364700
      },
      {
        "date": "2024-07-19",
        "close": 830.851257,
        "volume": 163500
      },
      {
        "date": "2024-07-26",
        "close": 800.672791,
        "volume": 253000
      },
      {
        "date": "2024-08-02",
        "close": 740.315857,
        "volume": 262100
      },
      {
        "date": "2024-08-09",
        "close": 751.63269,
        "volume": 503700
      },
      {
        "date": "2024-08-16",
        "close": 766.722046,
        "volume": 144300
      },
      {
        "date": "2024-08-23",
        "close": 770.494263,
        "volume": 168700
      },
      {
        "date": "2024-08-30",
        "close": 798.78656,
        "volume": 132000
      },
      {
        "date": "2024-09-06",
        "close": 772.380432,
        "volume": 186500
      },
      {
        "date": "2024-09-13",
        "close": 757.29126,
        "volume": 171600
      },
      {
        "date": "2024-09-20",
        "close": 781.811218,
        "volume": 146600
      },
      {
        "date": "2024-09-27",
        "close": 803.583435,
        "volume": 169600
      },
      {
        "date": "2024-10-04",
        "close": 801.670105,
        "volume": 178000
      },
      {
        "date": "2024-10-11",
        "close": 767.230835,
        "volume": 201800
      },
      {
        "date": "2024-10-18",
        "close": 770.10083,
        "volume": 89300
      },
      {
        "date": "2024-10-25",
        "close": 733.748169,
        "volume": 170500
      },
      {
        "date": "2024-11-01",
        "close": 742.358032,
        "volume": 172700
      },
      {
        "date": "2024-11-08",
        "close": 706.005493,
        "volume": 265500
      },
      {
        "date": "2024-11-15",
        "close": 690.699158,
        "volume": 198500
      },
      {
        "date": "2024-11-22",
        "close": 707.918762,
        "volume": 150800
      },
      {
        "date": "2024-11-29",
        "close": 684.002563,
        "volume": 172300
      },
      {
        "date": "2024-12-06",
        "close": 668.696228,
        "volume": 192700
      },
      {
        "date": "2024-12-13",
        "close": 661.999756,
        "volume": 274100
      },
      {
        "date": "2024-12-20",
        "close": 634.256897,
        "volume": 424700
      },
      {
        "date": "2024-12-27",
        "close": 680.175964,
        "volume": 487900
      },
      {
        "date": "2025-01-03",
        "close": 682.089294,
        "volume": 54900
      },
      {
        "date": "2025-01-10",
        "close": 657.216492,
        "volume": 218400
      },
      {
        "date": "2025-01-17",
        "close": 634.256897,
        "volume": 147400
      },
      {
        "date": "2025-01-24",
        "close": 650.519958,
        "volume": 138500
      },
      {
        "date": "2025-01-31",
        "close": 661.999756,
        "volume": 113500
      },
      {
        "date": "2025-02-07",
        "close": 660.086365,
        "volume": 140000
      },
      {
        "date": "2025-02-14",
        "close": 685.915833,
        "volume": 131400
      },
      {
        "date": "2025-02-21",
        "close": 663.913025,
        "volume": 136500
      },
      {
        "date": "2025-02-28",
        "close": 670.609497,
        "volume": 129400
      },
      {
        "date": "2025-03-07",
        "close": 687.829163,
        "volume": 177200
      },
      {
        "date": "2025-03-14",
        "close": 690.699158,
        "volume": 152200
      },
      {
        "date": "2025-03-21",
        "close": 705.048767,
        "volume": 100700
      },
      {
        "date": "2025-03-28",
        "close": 701.056641,
        "volume": 178700
      },
      {
        "date": "2025-04-04",
        "close": 611.3526,
        "volume": 243800
      },
      {
        "date": "2025-04-11",
        "close": 615.252747,
        "volume": 236300
      },
      {
        "date": "2025-04-18",
        "close": 640.603943,
        "volume": 99100
      },
      {
        "date": "2025-04-25",
        "close": 651.329407,
        "volume": 121000
      },
      {
        "date": "2025-05-02",
        "close": 631.828552,
        "volume": 106000
      },
      {
        "date": "2025-05-09",
        "close": 640.603943,
        "volume": 85300
      },
      {
        "date": "2025-05-16",
        "close": 612.327637,
        "volume": 278800
      },
      {
        "date": "2025-05-23",
        "close": 615.252747,
        "volume": 139500
      },
      {
        "date": "2025-05-30",
        "close": 644.504089,
        "volume": 256500
      },
      {
        "date": "2025-06-06",
        "close": 624.028137,
        "volume": 139000
      },
      {
        "date": "2025-06-13",
        "close": 618.177917,
        "volume": 146100
      },
      {
        "date": "2025-06-20",
        "close": 624.028137,
        "volume": 157100
      },
      {
        "date": "2025-06-27",
        "close": 634.753601,
        "volume": 161500
      },
      {
        "date": "2025-07-04",
        "close": 642.554016,
        "volume": 153300
      },
      {
        "date": "2025-07-11",
        "close": 645.479126,
        "volume": 177800
      },
      {
        "date": "2025-07-18",
        "close": 636.703735,
        "volume": 123100
      },
      {
        "date": "2025-07-25",
        "close": 666.930054,
        "volume": 214500
      },
      {
        "date": "2025-08-01",
        "close": 677.655579,
        "volume": 123700
      },
      {
        "date": "2025-08-08",
        "close": 661.079834,
        "volume": 187100
      },
      {
        "date": "2025-08-15",
        "close": 669.855225,
        "volume": 140700
      },
      {
        "date": "2025-08-22",
        "close": 683.505859,
        "volume": 183900
      },
      {
        "date": "2025-08-29",
        "close": 673.755371,
        "volume": 133300
      },
      {
        "date": "2025-09-05",
        "close": 689.356079,
        "volume": 179000
      },
      {
        "date": "2025-09-12",
        "close": 675.705444,
        "volume": 146400
      },
      {
        "date": "2025-09-19",
        "close": 687.406006,
        "volume": 193400
      },
      {
        "date": "2025-09-26",
        "close": 704.956787,
        "volume": 251000
      },
      {
        "date": "2025-10-03",
        "close": 688.053772,
        "volume": 260600
      },
      {
        "date": "2025-10-10",
        "close": 694.019531,
        "volume": 315100
      },
      {
        "date": "2025-10-17",
        "close": 685.070862,
        "volume": 183200
      },
      {
        "date": "2025-10-24",
        "close": 1087.76123,
        "volume": 583100
      },
      {
        "date": "2025-10-31",
        "close": 1300.540894,
        "volume": 58830600
      },
      {
        "date": "2025-11-07",
        "close": 1213.042725,
        "volume": 17183400
      },
      {
        "date": "2025-11-14",
        "close": 1220.002808,
        "volume": 8010000
      },
      {
        "date": "2025-11-21",
        "close": 1328.381226,
        "volume": 12334200
      },
      {
        "date": "2025-11-28",
        "close": 1213.042725,
        "volume": 3272900
      },
      {
        "date": "2025-12-05",
        "close": 1133.498901,
        "volume": 2639500
      },
      {
        "date": "2025-12-12",
        "close": 1084.778442,
        "volume": 2777200
      },
      {
        "date": "2025-12-19",
        "close": 1079.806885,
        "volume": 1246300
      },
      {
        "date": "2025-12-26",
        "close": 1142.447632,
        "volume": 1554800
      },
      {
        "date": "2026-01-02",
        "close": 1123.55603,
        "volume": 872900
      },
      {
        "date": "2026-01-09",
        "close": 1720.134399,
        "volume": 21713200
      },
      {
        "date": "2026-01-16",
        "close": 3122.093506,
        "volume": 19727800
      },
      {
        "date": "2026-01-23",
        "close": 2888.433838,
        "volume": 38565000
      },
      {
        "date": "2026-01-30",
        "close": 2316.712891,
        "volume": 9948900
      },
      {
        "date": "2026-02-06",
        "close": 2939.142822,
        "volume": 11009500
      },
      {
        "date": "2026-02-13",
        "close": 2819.827148,
        "volume": 6500400
      },
      {
        "date": "2026-02-20",
        "close": 2485.743408,
        "volume": 3342000
      },
      {
        "date": "2026-02-27",
        "close": 2793.975586,
        "volume": 5840000
      },
      {
        "date": "2026-03-06",
        "close": 2414.153809,
        "volume": 2198500
      },
      {
        "date": "2026-03-13",
        "close": 2405.205322,
        "volume": 1342700
      },
      {
        "date": "2026-03-20",
        "close": 2500.657715,
        "volume": 4264700
      },
      {
        "date": "2026-03-27",
        "close": 2441.0,
        "volume": 1109000
      },
      {
        "date": "2026-04-03",
        "close": 2082.0,
        "volume": 2420500
      },
      {
        "date": "2026-04-10",
        "close": 2065.0,
        "volume": 1575000
      },
      {
        "date": "2026-04-17",
        "close": 2333.0,
        "volume": 2002500
      },
      {
        "date": "2026-04-24",
        "close": 2310.0,
        "volume": 3850100
      },
      {
        "date": "2026-05-01",
        "close": 2322.0,
        "volume": 939500
      },
      {
        "date": "2026-05-08",
        "close": 2493.0,
        "volume": 1067100
      },
      {
        "date": "2026-05-15",
        "close": 2188.0,
        "volume": 3792700
      },
      {
        "date": "2026-05-22",
        "close": 2021.0,
        "volume": 1740400
      },
      {
        "date": "2026-05-29",
        "close": 2293.0,
        "volume": 2764000
      },
      {
        "date": "2026-06-05",
        "close": 2098.0,
        "volume": 222900
      },
      {
        "date": "2026-06-12",
        "close": 1874.0,
        "volume": 246100
      },
      {
        "date": "2026-06-19",
        "close": 2061.0,
        "volume": 246300
      },
      {
        "date": "2026-06-26",
        "close": 2029.0,
        "volume": 193200
      },
      {
        "date": "2026-07-03",
        "close": 2050.0,
        "volume": 151800
      },
      {
        "date": "2026-07-10",
        "close": 1948.0,
        "volume": 779600
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "volume": 961100
      },
      {
        "date": "2026-07-24",
        "close": 1812.0,
        "volume": 730200
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "volume": 899800
      },
      {
        "date": "2026-08-07",
        "close": 1976.0,
        "volume": 1160400
      }
    ],
    "sharemaestro_context": {
      "trend": 2285.564868,
      "fair_value": 1093.552893,
      "market_activity": -26.168839,
      "market_dynamics": -1.238599,
      "relative_strength": -1.931803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.06266,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.17293,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.175504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.108516
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.017593
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012295
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.021718
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.112736
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.046371
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.245669
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816575
      }
    ]
  }
}