{
  "ticker": {
    "uuid": "927d7f02-fb40-47e1-8373-cfbbf12aee56",
    "symbol": "RTAI",
    "name": "RAREVIEW TAX ADVANTAGED INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0778,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.542896,
    "boundary_margin": 0.07854,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.094542,
    "volatility_stability": 1.0799,
    "risk_context": 1.0577,
    "current_regime": {
      "move": 0.02091,
      "interruption": -0.058642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.064371,
        "direction_boundary": 18.931127,
        "core_momentum": -0.098608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2023-08-25",
        "close": 16.899707,
        "direction_boundary": 18.721528,
        "core_momentum": -0.097312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2023-09-01",
        "close": 17.029878,
        "direction_boundary": 18.175937,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2023-09-08",
        "close": 16.759681,
        "direction_boundary": 17.998735,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2023-09-15",
        "close": 16.623512,
        "direction_boundary": 17.494967,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098412
      },
      {
        "date": "2023-09-22",
        "close": 16.467097,
        "direction_boundary": 16.923833,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2023-09-29",
        "close": 15.768788,
        "direction_boundary": 16.507194,
        "core_momentum": -0.044732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2023-10-06",
        "close": 15.608484,
        "direction_boundary": 16.787108,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09773
      },
      {
        "date": "2023-10-13",
        "close": 15.888583,
        "direction_boundary": 16.558988,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2023-10-20",
        "close": 15.268775,
        "direction_boundary": 16.377117,
        "core_momentum": -0.067676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110769
      },
      {
        "date": "2023-10-27",
        "close": 15.259886,
        "direction_boundary": 15.978435,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2023-11-03",
        "close": 16.255786,
        "direction_boundary": 16.069797,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144377
      },
      {
        "date": "2023-11-10",
        "close": 16.474276,
        "direction_boundary": 16.57089,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2023-11-17",
        "close": 17.077182,
        "direction_boundary": 17.068934,
        "core_momentum": 0.000483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153448
      },
      {
        "date": "2023-11-24",
        "close": 17.273193,
        "direction_boundary": 17.617884,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152573
      },
      {
        "date": "2023-12-01",
        "close": 17.744899,
        "direction_boundary": 17.810403,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156054
      },
      {
        "date": "2023-12-08",
        "close": 17.833822,
        "direction_boundary": 17.452749,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2023-12-15",
        "close": 18.329452,
        "direction_boundary": 17.383937,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2023-12-22",
        "close": 18.233484,
        "direction_boundary": 17.267721,
        "core_momentum": 0.055929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2023-12-29",
        "close": 18.319013,
        "direction_boundary": 17.559026,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2024-01-05",
        "close": 18.310144,
        "direction_boundary": 17.645735,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2024-01-12",
        "close": 18.340859,
        "direction_boundary": 17.907046,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2024-01-19",
        "close": 17.937517,
        "direction_boundary": 18.368154,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161093
      },
      {
        "date": "2024-01-26",
        "close": 17.964271,
        "direction_boundary": 18.228936,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161086
      },
      {
        "date": "2024-02-02",
        "close": 18.33053,
        "direction_boundary": 18.272256,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2024-02-09",
        "close": 18.291158,
        "direction_boundary": 18.127417,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2024-02-16",
        "close": 18.445645,
        "direction_boundary": 17.511428,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2024-02-23",
        "close": 18.499671,
        "direction_boundary": 17.1735,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2024-03-01",
        "close": 18.507439,
        "direction_boundary": 17.128587,
        "core_momentum": 0.0805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2024-03-08",
        "close": 18.693005,
        "direction_boundary": 17.185072,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2024-03-15",
        "close": 18.575941,
        "direction_boundary": 17.733234,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2024-03-22",
        "close": 18.668565,
        "direction_boundary": 17.38568,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2024-03-29",
        "close": 18.730107,
        "direction_boundary": 17.986818,
        "core_momentum": 0.041324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-04-05",
        "close": 18.334663,
        "direction_boundary": 17.938054,
        "core_momentum": 0.02211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2024-04-12",
        "close": 18.192464,
        "direction_boundary": 17.965676,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139351
      },
      {
        "date": "2024-04-19",
        "close": 18.032492,
        "direction_boundary": 17.55563,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2024-04-26",
        "close": 18.005829,
        "direction_boundary": 17.77558,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125363
      },
      {
        "date": "2024-05-03",
        "close": 18.297482,
        "direction_boundary": 17.766242,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096269
      },
      {
        "date": "2024-05-10",
        "close": 18.50717,
        "direction_boundary": 17.547946,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095949
      },
      {
        "date": "2024-05-17",
        "close": 18.645326,
        "direction_boundary": 17.264221,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08474
      },
      {
        "date": "2024-05-24",
        "close": 18.654245,
        "direction_boundary": 16.989094,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08402
      },
      {
        "date": "2024-05-31",
        "close": 18.459007,
        "direction_boundary": 17.207319,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078514
      },
      {
        "date": "2024-06-07",
        "close": 18.851549,
        "direction_boundary": 17.471702,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082963
      },
      {
        "date": "2024-06-14",
        "close": 19.178545,
        "direction_boundary": 17.379694,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077786
      },
      {
        "date": "2024-06-21",
        "close": 19.182842,
        "direction_boundary": 17.534995,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07717
      },
      {
        "date": "2024-06-28",
        "close": 19.339313,
        "direction_boundary": 17.632091,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07756
      },
      {
        "date": "2024-07-05",
        "close": 19.379037,
        "direction_boundary": 17.509853,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077472
      },
      {
        "date": "2024-07-12",
        "close": 19.663507,
        "direction_boundary": 17.701766,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079345
      },
      {
        "date": "2024-07-19",
        "close": 19.302297,
        "direction_boundary": 17.782161,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077159
      },
      {
        "date": "2024-07-26",
        "close": 19.52712,
        "direction_boundary": 17.81674,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078074
      },
      {
        "date": "2024-08-02",
        "close": 20.02365,
        "direction_boundary": 17.385292,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080478
      },
      {
        "date": "2024-08-09",
        "close": 19.95169,
        "direction_boundary": 17.350453,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080703
      },
      {
        "date": "2024-08-16",
        "close": 19.992371,
        "direction_boundary": 17.064371,
        "core_momentum": 0.171586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080386
      },
      {
        "date": "2024-08-23",
        "close": 20.001411,
        "direction_boundary": 16.899707,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2024-08-30",
        "close": 20.046612,
        "direction_boundary": 17.029878,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080392
      },
      {
        "date": "2024-09-06",
        "close": 20.224397,
        "direction_boundary": 16.759681,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080211
      },
      {
        "date": "2024-09-13",
        "close": 20.574108,
        "direction_boundary": 16.623512,
        "core_momentum": 0.237651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081343
      },
      {
        "date": "2024-09-20",
        "close": 20.552853,
        "direction_boundary": 16.467097,
        "core_momentum": 0.248116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081615
      },
      {
        "date": "2024-09-27",
        "close": 20.543769,
        "direction_boundary": 15.768788,
        "core_momentum": 0.302812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "date": "2024-10-04",
        "close": 20.530075,
        "direction_boundary": 15.608484,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073873
      },
      {
        "date": "2024-10-11",
        "close": 20.515474,
        "direction_boundary": 15.888583,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07218
      },
      {
        "date": "2024-10-18",
        "close": 20.58976,
        "direction_boundary": 15.268775,
        "core_momentum": 0.348488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069556
      },
      {
        "date": "2024-10-25",
        "close": 19.932316,
        "direction_boundary": 15.259886,
        "core_momentum": 0.30619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086591
      },
      {
        "date": "2024-11-01",
        "close": 19.86752,
        "direction_boundary": 16.255786,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085302
      },
      {
        "date": "2024-11-08",
        "close": 20.103627,
        "direction_boundary": 16.474276,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085384
      },
      {
        "date": "2024-11-15",
        "close": 20.083813,
        "direction_boundary": 17.077182,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2024-11-22",
        "close": 20.115918,
        "direction_boundary": 17.273193,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085296
      },
      {
        "date": "2024-11-29",
        "close": 20.620421,
        "direction_boundary": 17.744899,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      },
      {
        "date": "2024-12-06",
        "close": 20.548566,
        "direction_boundary": 17.833822,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085359
      },
      {
        "date": "2024-12-13",
        "close": 20.157099,
        "direction_boundary": 18.329452,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088406
      },
      {
        "date": "2024-12-20",
        "close": 19.42993,
        "direction_boundary": 18.233484,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103409
      },
      {
        "date": "2024-12-27",
        "close": 19.356836,
        "direction_boundary": 18.319013,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102967
      },
      {
        "date": "2025-01-03",
        "close": 19.884395,
        "direction_boundary": 18.310144,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2025-01-10",
        "close": 19.504039,
        "direction_boundary": 18.340859,
        "core_momentum": 0.06342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111159
      },
      {
        "date": "2025-01-17",
        "close": 19.805027,
        "direction_boundary": 17.937517,
        "core_momentum": 0.104112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109964
      },
      {
        "date": "2025-01-24",
        "close": 19.823642,
        "direction_boundary": 17.964271,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108899
      },
      {
        "date": "2025-01-31",
        "close": 20.052393,
        "direction_boundary": 18.33053,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2025-02-07",
        "close": 20.201015,
        "direction_boundary": 18.291158,
        "core_momentum": 0.104414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104642
      },
      {
        "date": "2025-02-14",
        "close": 20.30593,
        "direction_boundary": 18.445645,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2025-02-21",
        "close": 20.336929,
        "direction_boundary": 18.499671,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2025-02-28",
        "close": 20.443054,
        "direction_boundary": 18.507439,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105005
      },
      {
        "date": "2025-03-07",
        "close": 20.115388,
        "direction_boundary": 18.693005,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106862
      },
      {
        "date": "2025-03-14",
        "close": 19.909369,
        "direction_boundary": 18.575941,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104704
      },
      {
        "date": "2025-03-21",
        "close": 19.964756,
        "direction_boundary": 18.668565,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104854
      },
      {
        "date": "2025-03-28",
        "close": 19.731605,
        "direction_boundary": 18.730107,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105875
      },
      {
        "date": "2025-04-04",
        "close": 19.626705,
        "direction_boundary": 18.334663,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105995
      },
      {
        "date": "2025-04-11",
        "close": 18.657529,
        "direction_boundary": 18.192464,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1258
      },
      {
        "date": "2025-04-18",
        "close": 19.003126,
        "direction_boundary": 18.032492,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129119
      },
      {
        "date": "2025-04-25",
        "close": 19.293803,
        "direction_boundary": 18.005829,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124256
      },
      {
        "date": "2025-05-02",
        "close": 19.520051,
        "direction_boundary": 18.297482,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12549
      },
      {
        "date": "2025-05-09",
        "close": 19.592568,
        "direction_boundary": 18.50717,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124375
      },
      {
        "date": "2025-05-16",
        "close": 19.542837,
        "direction_boundary": 18.645326,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124393
      },
      {
        "date": "2025-05-23",
        "close": 19.173919,
        "direction_boundary": 18.654245,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126789
      },
      {
        "date": "2025-05-30",
        "close": 19.344763,
        "direction_boundary": 18.459007,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121938
      },
      {
        "date": "2025-06-06",
        "close": 19.153752,
        "direction_boundary": 18.851549,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122373
      },
      {
        "date": "2025-06-13",
        "close": 19.303333,
        "direction_boundary": 19.178545,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120798
      },
      {
        "date": "2025-06-20",
        "close": 19.244128,
        "direction_boundary": 19.182842,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109764
      },
      {
        "date": "2025-06-27",
        "close": 19.339635,
        "direction_boundary": 19.339313,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109889
      },
      {
        "date": "2025-07-04",
        "close": 19.623464,
        "direction_boundary": 19.379037,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105075
      },
      {
        "date": "2025-07-11",
        "close": 19.418208,
        "direction_boundary": 19.663507,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102605
      },
      {
        "date": "2025-07-18",
        "close": 19.1677,
        "direction_boundary": 19.302297,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101563
      },
      {
        "date": "2025-07-25",
        "close": 19.225744,
        "direction_boundary": 19.52712,
        "core_momentum": -0.015434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2025-08-01",
        "close": 19.482649,
        "direction_boundary": 20.02365,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102172
      },
      {
        "date": "2025-08-08",
        "close": 19.542896,
        "direction_boundary": 19.95169,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2025-08-15",
        "close": 19.63951,
        "direction_boundary": 19.992371,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101599
      },
      {
        "date": "2025-08-22",
        "close": 19.510563,
        "direction_boundary": 20.001411,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101773
      },
      {
        "date": "2025-08-29",
        "close": 19.614949,
        "direction_boundary": 20.046612,
        "core_momentum": -0.021533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101791
      },
      {
        "date": "2025-09-05",
        "close": 19.875692,
        "direction_boundary": 20.224397,
        "core_momentum": -0.017242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101531
      },
      {
        "date": "2025-09-12",
        "close": 20.535707,
        "direction_boundary": 20.574108,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110309
      },
      {
        "date": "2025-09-19",
        "close": 20.604223,
        "direction_boundary": 20.552853,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2025-09-26",
        "close": 20.49716,
        "direction_boundary": 20.543769,
        "core_momentum": -0.002269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109158
      },
      {
        "date": "2025-10-03",
        "close": 20.511945,
        "direction_boundary": 20.530075,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108727
      },
      {
        "date": "2025-10-10",
        "close": 20.6461,
        "direction_boundary": 20.515474,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078346
      },
      {
        "date": "2025-10-17",
        "close": 20.694303,
        "direction_boundary": 20.58976,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075533
      },
      {
        "date": "2025-10-24",
        "close": 20.854109,
        "direction_boundary": 19.932316,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073868
      },
      {
        "date": "2025-10-31",
        "close": 20.791193,
        "direction_boundary": 19.86752,
        "core_momentum": 0.046492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      },
      {
        "date": "2025-11-07",
        "close": 20.697791,
        "direction_boundary": 20.103627,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073821
      },
      {
        "date": "2025-11-14",
        "close": 20.775724,
        "direction_boundary": 20.083813,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073544
      },
      {
        "date": "2025-11-21",
        "close": 20.495961,
        "direction_boundary": 20.115918,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070681
      },
      {
        "date": "2025-11-28",
        "close": 20.626466,
        "direction_boundary": 20.620421,
        "core_momentum": 0.000293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070316
      },
      {
        "date": "2025-12-05",
        "close": 20.781533,
        "direction_boundary": 20.548566,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068296
      },
      {
        "date": "2025-12-12",
        "close": 20.700332,
        "direction_boundary": 20.157099,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068631
      },
      {
        "date": "2025-12-19",
        "close": 20.669687,
        "direction_boundary": 19.42993,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068399
      },
      {
        "date": "2025-12-26",
        "close": 20.563013,
        "direction_boundary": 19.356836,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069184
      },
      {
        "date": "2026-01-02",
        "close": 20.766698,
        "direction_boundary": 19.884395,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067816
      },
      {
        "date": "2026-01-09",
        "close": 20.972179,
        "direction_boundary": 19.504039,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066049
      },
      {
        "date": "2026-01-16",
        "close": 21.180112,
        "direction_boundary": 19.805027,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062523
      },
      {
        "date": "2026-01-23",
        "close": 20.930827,
        "direction_boundary": 19.823642,
        "core_momentum": 0.055852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066201
      },
      {
        "date": "2026-01-30",
        "close": 21.222346,
        "direction_boundary": 20.052393,
        "core_momentum": 0.058345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066373
      },
      {
        "date": "2026-02-06",
        "close": 21.265555,
        "direction_boundary": 20.201015,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066396
      },
      {
        "date": "2026-02-13",
        "close": 21.291337,
        "direction_boundary": 20.30593,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066408
      },
      {
        "date": "2026-02-20",
        "close": 21.331585,
        "direction_boundary": 20.336929,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064958
      },
      {
        "date": "2026-02-27",
        "close": 21.428614,
        "direction_boundary": 20.443054,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06492
      },
      {
        "date": "2026-03-06",
        "close": 21.165873,
        "direction_boundary": 20.115388,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06684
      },
      {
        "date": "2026-03-13",
        "close": 20.959292,
        "direction_boundary": 19.909369,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052895
      },
      {
        "date": "2026-03-20",
        "close": 20.594244,
        "direction_boundary": 19.964756,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058525
      },
      {
        "date": "2026-03-27",
        "close": 20.171993,
        "direction_boundary": 19.731605,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064881
      },
      {
        "date": "2026-04-03",
        "close": 20.493825,
        "direction_boundary": 19.626705,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068769
      },
      {
        "date": "2026-04-10",
        "close": 21.093037,
        "direction_boundary": 18.657529,
        "core_momentum": 0.130538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079184
      },
      {
        "date": "2026-04-17",
        "close": 21.29628,
        "direction_boundary": 19.003126,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080095
      },
      {
        "date": "2026-04-24",
        "close": 21.136185,
        "direction_boundary": 19.293803,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080375
      },
      {
        "date": "2026-05-01",
        "close": 20.988175,
        "direction_boundary": 19.520051,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080917
      },
      {
        "date": "2026-05-08",
        "close": 21.271667,
        "direction_boundary": 19.592568,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082562
      },
      {
        "date": "2026-05-15",
        "close": 20.890058,
        "direction_boundary": 19.542837,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2026-05-22",
        "close": 20.777143,
        "direction_boundary": 19.173919,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084723
      },
      {
        "date": "2026-05-29",
        "close": 21.247755,
        "direction_boundary": 19.344763,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089707
      },
      {
        "date": "2026-06-05",
        "close": 21.020644,
        "direction_boundary": 19.153752,
        "core_momentum": 0.097469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090685
      },
      {
        "date": "2026-06-12",
        "close": 21.270094,
        "direction_boundary": 19.303333,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091786
      },
      {
        "date": "2026-06-19",
        "close": 21.379079,
        "direction_boundary": 19.244128,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091879
      },
      {
        "date": "2026-06-26",
        "close": 21.517452,
        "direction_boundary": 19.339635,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091655
      },
      {
        "date": "2026-07-03",
        "close": 21.569316,
        "direction_boundary": 19.623464,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090916
      },
      {
        "date": "2026-07-10",
        "close": 21.361825,
        "direction_boundary": 19.418208,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      },
      {
        "date": "2026-07-17",
        "close": 21.374775,
        "direction_boundary": 19.1677,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090382
      },
      {
        "date": "2026-07-24",
        "close": 20.866558,
        "direction_boundary": 19.225744,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095144
      },
      {
        "date": "2026-07-31",
        "close": 20.831495,
        "direction_boundary": 19.482649,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093003
      },
      {
        "date": "2026-08-07",
        "close": 21.0778,
        "direction_boundary": 19.542896,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.064371,
        "volume": 4216
      },
      {
        "date": "2023-08-25",
        "close": 16.899707,
        "volume": 826
      },
      {
        "date": "2023-09-01",
        "close": 17.029878,
        "volume": 3935
      },
      {
        "date": "2023-09-08",
        "close": 16.759681,
        "volume": 1014
      },
      {
        "date": "2023-09-15",
        "close": 16.623512,
        "volume": 14238
      },
      {
        "date": "2023-09-22",
        "close": 16.467097,
        "volume": 2725
      },
      {
        "date": "2023-09-29",
        "close": 15.768788,
        "volume": 1697
      },
      {
        "date": "2023-10-06",
        "close": 15.608484,
        "volume": 515
      },
      {
        "date": "2023-10-13",
        "close": 15.888583,
        "volume": 1789
      },
      {
        "date": "2023-10-20",
        "close": 15.268775,
        "volume": 8183
      },
      {
        "date": "2023-10-27",
        "close": 15.259886,
        "volume": 2851
      },
      {
        "date": "2023-11-03",
        "close": 16.255786,
        "volume": 58091
      },
      {
        "date": "2023-11-10",
        "close": 16.474276,
        "volume": 2301
      },
      {
        "date": "2023-11-17",
        "close": 17.077182,
        "volume": 15393
      },
      {
        "date": "2023-11-24",
        "close": 17.273193,
        "volume": 242
      },
      {
        "date": "2023-12-01",
        "close": 17.744899,
        "volume": 5894
      },
      {
        "date": "2023-12-08",
        "close": 17.833822,
        "volume": 869
      },
      {
        "date": "2023-12-15",
        "close": 18.329452,
        "volume": 2027
      },
      {
        "date": "2023-12-22",
        "close": 18.233484,
        "volume": 3565
      },
      {
        "date": "2023-12-29",
        "close": 18.319013,
        "volume": 115
      },
      {
        "date": "2024-01-05",
        "close": 18.310144,
        "volume": 2158
      },
      {
        "date": "2024-01-12",
        "close": 18.340859,
        "volume": 9983
      },
      {
        "date": "2024-01-19",
        "close": 17.937517,
        "volume": 1818
      },
      {
        "date": "2024-01-26",
        "close": 17.964271,
        "volume": 880
      },
      {
        "date": "2024-02-02",
        "close": 18.33053,
        "volume": 2592
      },
      {
        "date": "2024-02-09",
        "close": 18.291158,
        "volume": 3914
      },
      {
        "date": "2024-02-16",
        "close": 18.445645,
        "volume": 3013
      },
      {
        "date": "2024-02-23",
        "close": 18.499671,
        "volume": 2095
      },
      {
        "date": "2024-03-01",
        "close": 18.507439,
        "volume": 12861
      },
      {
        "date": "2024-03-08",
        "close": 18.693005,
        "volume": 1236
      },
      {
        "date": "2024-03-15",
        "close": 18.575941,
        "volume": 63355
      },
      {
        "date": "2024-03-22",
        "close": 18.668565,
        "volume": 2723
      },
      {
        "date": "2024-03-29",
        "close": 18.730107,
        "volume": 2740
      },
      {
        "date": "2024-04-05",
        "close": 18.334663,
        "volume": 1797
      },
      {
        "date": "2024-04-12",
        "close": 18.192464,
        "volume": 63448
      },
      {
        "date": "2024-04-19",
        "close": 18.032492,
        "volume": 10733
      },
      {
        "date": "2024-04-26",
        "close": 18.005829,
        "volume": 990
      },
      {
        "date": "2024-05-03",
        "close": 18.297482,
        "volume": 2405
      },
      {
        "date": "2024-05-10",
        "close": 18.50717,
        "volume": 2159
      },
      {
        "date": "2024-05-17",
        "close": 18.645326,
        "volume": 78
      },
      {
        "date": "2024-05-24",
        "close": 18.654245,
        "volume": 23485
      },
      {
        "date": "2024-05-31",
        "close": 18.459007,
        "volume": 791
      },
      {
        "date": "2024-06-07",
        "close": 18.851549,
        "volume": 4790
      },
      {
        "date": "2024-06-14",
        "close": 19.178545,
        "volume": 4957
      },
      {
        "date": "2024-06-21",
        "close": 19.182842,
        "volume": 2442
      },
      {
        "date": "2024-06-28",
        "close": 19.339313,
        "volume": 742
      },
      {
        "date": "2024-07-05",
        "close": 19.379037,
        "volume": 3175
      },
      {
        "date": "2024-07-12",
        "close": 19.663507,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 19.302297,
        "volume": 14149
      },
      {
        "date": "2024-07-26",
        "close": 19.52712,
        "volume": 881
      },
      {
        "date": "2024-08-02",
        "close": 20.02365,
        "volume": 7945
      },
      {
        "date": "2024-08-09",
        "close": 19.95169,
        "volume": 4904
      },
      {
        "date": "2024-08-16",
        "close": 19.992371,
        "volume": 5966
      },
      {
        "date": "2024-08-23",
        "close": 20.001411,
        "volume": 604
      },
      {
        "date": "2024-08-30",
        "close": 20.046612,
        "volume": 2733
      },
      {
        "date": "2024-09-06",
        "close": 20.224397,
        "volume": 5252
      },
      {
        "date": "2024-09-13",
        "close": 20.574108,
        "volume": 3081
      },
      {
        "date": "2024-09-20",
        "close": 20.552853,
        "volume": 18931
      },
      {
        "date": "2024-09-27",
        "close": 20.543769,
        "volume": 12498
      },
      {
        "date": "2024-10-04",
        "close": 20.530075,
        "volume": 7077
      },
      {
        "date": "2024-10-11",
        "close": 20.515474,
        "volume": 5290
      },
      {
        "date": "2024-10-18",
        "close": 20.58976,
        "volume": 2054
      },
      {
        "date": "2024-10-25",
        "close": 19.932316,
        "volume": 2335
      },
      {
        "date": "2024-11-01",
        "close": 19.86752,
        "volume": 8925
      },
      {
        "date": "2024-11-08",
        "close": 20.103627,
        "volume": 2099
      },
      {
        "date": "2024-11-15",
        "close": 20.083813,
        "volume": 17678
      },
      {
        "date": "2024-11-22",
        "close": 20.115918,
        "volume": 1482
      },
      {
        "date": "2024-11-29",
        "close": 20.620421,
        "volume": 1039
      },
      {
        "date": "2024-12-06",
        "close": 20.548566,
        "volume": 6093
      },
      {
        "date": "2024-12-13",
        "close": 20.157099,
        "volume": 6458
      },
      {
        "date": "2024-12-20",
        "close": 19.42993,
        "volume": 8051
      },
      {
        "date": "2024-12-27",
        "close": 19.356836,
        "volume": 822
      },
      {
        "date": "2025-01-03",
        "close": 19.884395,
        "volume": 13879
      },
      {
        "date": "2025-01-10",
        "close": 19.504039,
        "volume": 10987
      },
      {
        "date": "2025-01-17",
        "close": 19.805027,
        "volume": 1729
      },
      {
        "date": "2025-01-24",
        "close": 19.823642,
        "volume": 1869
      },
      {
        "date": "2025-01-31",
        "close": 20.052393,
        "volume": 17351
      },
      {
        "date": "2025-02-07",
        "close": 20.201015,
        "volume": 3174
      },
      {
        "date": "2025-02-14",
        "close": 20.30593,
        "volume": 9792
      },
      {
        "date": "2025-02-21",
        "close": 20.336929,
        "volume": 1467
      },
      {
        "date": "2025-02-28",
        "close": 20.443054,
        "volume": 2356
      },
      {
        "date": "2025-03-07",
        "close": 20.115388,
        "volume": 6253
      },
      {
        "date": "2025-03-14",
        "close": 19.909369,
        "volume": 4905
      },
      {
        "date": "2025-03-21",
        "close": 19.964756,
        "volume": 1615
      },
      {
        "date": "2025-03-28",
        "close": 19.731605,
        "volume": 16709
      },
      {
        "date": "2025-04-04",
        "close": 19.626705,
        "volume": 16161
      },
      {
        "date": "2025-04-11",
        "close": 18.657529,
        "volume": 20820
      },
      {
        "date": "2025-04-18",
        "close": 19.003126,
        "volume": 1472
      },
      {
        "date": "2025-04-25",
        "close": 19.293803,
        "volume": 27079
      },
      {
        "date": "2025-05-02",
        "close": 19.520051,
        "volume": 4668
      },
      {
        "date": "2025-05-09",
        "close": 19.592568,
        "volume": 3313
      },
      {
        "date": "2025-05-16",
        "close": 19.542837,
        "volume": 953
      },
      {
        "date": "2025-05-23",
        "close": 19.173919,
        "volume": 74
      },
      {
        "date": "2025-05-30",
        "close": 19.344763,
        "volume": 185
      },
      {
        "date": "2025-06-06",
        "close": 19.153752,
        "volume": 11175
      },
      {
        "date": "2025-06-13",
        "close": 19.303333,
        "volume": 10177
      },
      {
        "date": "2025-06-20",
        "close": 19.244128,
        "volume": 2348
      },
      {
        "date": "2025-06-27",
        "close": 19.339635,
        "volume": 2618
      },
      {
        "date": "2025-07-04",
        "close": 19.623464,
        "volume": 4026
      },
      {
        "date": "2025-07-11",
        "close": 19.418208,
        "volume": 4584
      },
      {
        "date": "2025-07-18",
        "close": 19.1677,
        "volume": 569
      },
      {
        "date": "2025-07-25",
        "close": 19.225744,
        "volume": 12624
      },
      {
        "date": "2025-08-01",
        "close": 19.482649,
        "volume": 2976
      },
      {
        "date": "2025-08-08",
        "close": 19.542896,
        "volume": 4390
      },
      {
        "date": "2025-08-15",
        "close": 19.63951,
        "volume": 5882
      },
      {
        "date": "2025-08-22",
        "close": 19.510563,
        "volume": 25382
      },
      {
        "date": "2025-08-29",
        "close": 19.614949,
        "volume": 519
      },
      {
        "date": "2025-09-05",
        "close": 19.875692,
        "volume": 2415
      },
      {
        "date": "2025-09-12",
        "close": 20.535707,
        "volume": 894
      },
      {
        "date": "2025-09-19",
        "close": 20.604223,
        "volume": 2758
      },
      {
        "date": "2025-09-26",
        "close": 20.49716,
        "volume": 1464
      },
      {
        "date": "2025-10-03",
        "close": 20.511945,
        "volume": 2792
      },
      {
        "date": "2025-10-10",
        "close": 20.6461,
        "volume": 19163
      },
      {
        "date": "2025-10-17",
        "close": 20.694303,
        "volume": 3642
      },
      {
        "date": "2025-10-24",
        "close": 20.854109,
        "volume": 1740
      },
      {
        "date": "2025-10-31",
        "close": 20.791193,
        "volume": 8412
      },
      {
        "date": "2025-11-07",
        "close": 20.697791,
        "volume": 6600
      },
      {
        "date": "2025-11-14",
        "close": 20.775724,
        "volume": 1082
      },
      {
        "date": "2025-11-21",
        "close": 20.495961,
        "volume": 3289
      },
      {
        "date": "2025-11-28",
        "close": 20.626466,
        "volume": 977
      },
      {
        "date": "2025-12-05",
        "close": 20.781533,
        "volume": 16168
      },
      {
        "date": "2025-12-12",
        "close": 20.700332,
        "volume": 2897
      },
      {
        "date": "2025-12-19",
        "close": 20.669687,
        "volume": 387
      },
      {
        "date": "2025-12-26",
        "close": 20.563013,
        "volume": 2484
      },
      {
        "date": "2026-01-02",
        "close": 20.766698,
        "volume": 2142
      },
      {
        "date": "2026-01-09",
        "close": 20.972179,
        "volume": 1199
      },
      {
        "date": "2026-01-16",
        "close": 21.180112,
        "volume": 4449
      },
      {
        "date": "2026-01-23",
        "close": 20.930827,
        "volume": 5475
      },
      {
        "date": "2026-01-30",
        "close": 21.222346,
        "volume": 8208
      },
      {
        "date": "2026-02-06",
        "close": 21.265555,
        "volume": 47989
      },
      {
        "date": "2026-02-13",
        "close": 21.291337,
        "volume": 917
      },
      {
        "date": "2026-02-20",
        "close": 21.331585,
        "volume": 2632
      },
      {
        "date": "2026-02-27",
        "close": 21.428614,
        "volume": 6948
      },
      {
        "date": "2026-03-06",
        "close": 21.165873,
        "volume": 3337
      },
      {
        "date": "2026-03-13",
        "close": 20.959292,
        "volume": 4505
      },
      {
        "date": "2026-03-20",
        "close": 20.594244,
        "volume": 557
      },
      {
        "date": "2026-03-27",
        "close": 20.171993,
        "volume": 146
      },
      {
        "date": "2026-04-03",
        "close": 20.493825,
        "volume": 4542
      },
      {
        "date": "2026-04-10",
        "close": 21.093037,
        "volume": 16683
      },
      {
        "date": "2026-04-17",
        "close": 21.29628,
        "volume": 6850
      },
      {
        "date": "2026-04-24",
        "close": 21.136185,
        "volume": 4172
      },
      {
        "date": "2026-05-01",
        "close": 20.988175,
        "volume": 17820
      },
      {
        "date": "2026-05-08",
        "close": 21.271667,
        "volume": 12354
      },
      {
        "date": "2026-05-15",
        "close": 20.890058,
        "volume": 6033
      },
      {
        "date": "2026-05-22",
        "close": 20.777143,
        "volume": 5424
      },
      {
        "date": "2026-05-29",
        "close": 21.247755,
        "volume": 7598
      },
      {
        "date": "2026-06-05",
        "close": 21.020644,
        "volume": 6398
      },
      {
        "date": "2026-06-12",
        "close": 21.270094,
        "volume": 3957
      },
      {
        "date": "2026-06-19",
        "close": 21.379079,
        "volume": 2123
      },
      {
        "date": "2026-06-26",
        "close": 21.517452,
        "volume": 20571
      },
      {
        "date": "2026-07-03",
        "close": 21.569316,
        "volume": 1251
      },
      {
        "date": "2026-07-10",
        "close": 21.361825,
        "volume": 1833
      },
      {
        "date": "2026-07-17",
        "close": 21.374775,
        "volume": 101
      },
      {
        "date": "2026-07-24",
        "close": 20.866558,
        "volume": 1549
      },
      {
        "date": "2026-07-31",
        "close": 20.831495,
        "volume": 353
      },
      {
        "date": "2026-08-07",
        "close": 21.0778,
        "volume": 2440
      }
    ],
    "sharemaestro_context": {
      "trend": 21.100165,
      "fair_value": 19.550987,
      "market_activity": -10.551404,
      "market_dynamics": -0.517046,
      "relative_strength": -9.933138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004401,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.256952
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027309
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.028431
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001492
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.070534
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.057549
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.000721
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.02091
      }
    ]
  }
}