{
  "ticker": {
    "uuid": "927e3b75-db59-42f5-9912-f20b7b8b64cf",
    "symbol": "9867",
    "name": "Solekia Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10030.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6832.316895,
    "boundary_margin": 0.468023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199025,
    "volatility_stability": 0.4344,
    "risk_context": 0.5024,
    "current_regime": {
      "move": 0.565892,
      "interruption": -0.196477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4989.279785,
        "direction_boundary": 4305.444824,
        "core_momentum": 0.15883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265619
      },
      {
        "date": "2023-08-25",
        "close": 4901.749023,
        "direction_boundary": 8409.071289,
        "core_momentum": -0.417088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26644
      },
      {
        "date": "2023-09-01",
        "close": 5125.439453,
        "direction_boundary": 9322.057617,
        "core_momentum": -0.450182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272364
      },
      {
        "date": "2023-09-08",
        "close": 5563.096191,
        "direction_boundary": 8168.8125,
        "core_momentum": -0.318983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210042
      },
      {
        "date": "2023-09-15",
        "close": 5397.759277,
        "direction_boundary": 6727.257324,
        "core_momentum": -0.197629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206202
      },
      {
        "date": "2023-09-22",
        "close": 5232.422852,
        "direction_boundary": 6314.011719,
        "core_momentum": -0.1713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195089
      },
      {
        "date": "2023-09-29",
        "close": 5388.033691,
        "direction_boundary": 5199.208984,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2023-10-06",
        "close": 5261.599609,
        "direction_boundary": 5727.778809,
        "core_momentum": -0.081389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199112
      },
      {
        "date": "2023-10-13",
        "close": 5281.050781,
        "direction_boundary": 5276.091797,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2023-10-20",
        "close": 5164.342773,
        "direction_boundary": 5122.326172,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2023-10-27",
        "close": 5057.359863,
        "direction_boundary": 4814.794434,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2023-11-03",
        "close": 5212.971191,
        "direction_boundary": 4853.236328,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2023-11-10",
        "close": 5349.130371,
        "direction_boundary": 4737.911133,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2023-11-17",
        "close": 5650.627441,
        "direction_boundary": 4939.728516,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2023-11-24",
        "close": 5495.016113,
        "direction_boundary": 5141.547363,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2023-12-01",
        "close": 5592.272949,
        "direction_boundary": 4997.391113,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2023-12-08",
        "close": 5572.821777,
        "direction_boundary": 4872.456543,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2023-12-15",
        "close": 5524.193359,
        "direction_boundary": 4685.054199,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2023-12-22",
        "close": 5689.530273,
        "direction_boundary": 4305.444824,
        "core_momentum": 0.321473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2023-12-29",
        "close": 5514.467285,
        "direction_boundary": 4372.717285,
        "core_momentum": 0.261108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2024-01-05",
        "close": 5495.016113,
        "direction_boundary": 4444.79541,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2024-01-12",
        "close": 5572.821777,
        "direction_boundary": 4584.145508,
        "core_momentum": 0.215673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2024-01-19",
        "close": 5563.096191,
        "direction_boundary": 4713.885742,
        "core_momentum": 0.180151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20627
      },
      {
        "date": "2024-01-26",
        "close": 5601.998535,
        "direction_boundary": 4781.157715,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206116
      },
      {
        "date": "2024-02-02",
        "close": 5670.078125,
        "direction_boundary": 4680.249023,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2024-02-09",
        "close": 5660.352539,
        "direction_boundary": 4651.418457,
        "core_momentum": 0.216909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2024-02-16",
        "close": 5922.946289,
        "direction_boundary": 4536.09375,
        "core_momentum": 0.305737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210801
      },
      {
        "date": "2024-02-23",
        "close": 6010.478027,
        "direction_boundary": 4483.236816,
        "core_momentum": 0.340656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2024-03-01",
        "close": 6146.637207,
        "direction_boundary": 4478.431641,
        "core_momentum": 0.372498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2024-03-08",
        "close": 6224.443359,
        "direction_boundary": 5199.208984,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-03-15",
        "close": 6000.751953,
        "direction_boundary": 5429.85791,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2024-03-22",
        "close": 6098.009277,
        "direction_boundary": 5131.936523,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2024-03-29",
        "close": 6215.559082,
        "direction_boundary": 5057.359863,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2024-04-05",
        "close": 6078.090332,
        "direction_boundary": 4969.828613,
        "core_momentum": 0.222998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2024-04-12",
        "close": 6117.367188,
        "direction_boundary": 5086.537109,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-04-19",
        "close": 5881.705566,
        "direction_boundary": 4950.377441,
        "core_momentum": 0.188133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2024-04-26",
        "close": 5989.717285,
        "direction_boundary": 4760.726563,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2024-05-03",
        "close": 5911.163574,
        "direction_boundary": 4882.297852,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2024-05-10",
        "close": 5822.790527,
        "direction_boundary": 4736.412109,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2024-05-17",
        "close": 6048.632324,
        "direction_boundary": 4857.983398,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157575
      },
      {
        "date": "2024-05-24",
        "close": 6284.293457,
        "direction_boundary": 4755.86377,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2024-05-31",
        "close": 6510.135254,
        "direction_boundary": 4799.628906,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2024-06-07",
        "close": 6431.581543,
        "direction_boundary": 4853.120117,
        "core_momentum": 0.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2024-06-14",
        "close": 6549.412109,
        "direction_boundary": 4809.354492,
        "core_momentum": 0.361807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164234
      },
      {
        "date": "2024-06-21",
        "close": 6559.230957,
        "direction_boundary": 4765.589355,
        "core_momentum": 0.376374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2024-06-28",
        "close": 6627.96582,
        "direction_boundary": 4770.452148,
        "core_momentum": 0.389379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2024-07-05",
        "close": 6618.146484,
        "direction_boundary": 4862.846191,
        "core_momentum": 0.360962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2024-07-12",
        "close": 6343.208496,
        "direction_boundary": 4857.983398,
        "core_momentum": 0.305729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-07-19",
        "close": 6451.220215,
        "direction_boundary": 4999.005371,
        "core_momentum": 0.290501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2024-07-26",
        "close": 6431.581543,
        "direction_boundary": 4989.279785,
        "core_momentum": 0.28908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167136
      },
      {
        "date": "2024-08-02",
        "close": 6028.994141,
        "direction_boundary": 4960.103027,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2024-08-09",
        "close": 5881.705566,
        "direction_boundary": 4892.023438,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2024-08-16",
        "close": 6087.909668,
        "direction_boundary": 4989.279785,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192062
      },
      {
        "date": "2024-08-23",
        "close": 6215.559082,
        "direction_boundary": 4901.749023,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193106
      },
      {
        "date": "2024-08-30",
        "close": 5979.897949,
        "direction_boundary": 5125.439453,
        "core_momentum": 0.166709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198249
      },
      {
        "date": "2024-09-06",
        "close": 5724.598633,
        "direction_boundary": 5563.096191,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2057
      },
      {
        "date": "2024-09-13",
        "close": 5773.694824,
        "direction_boundary": 5397.759277,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20051
      },
      {
        "date": "2024-09-20",
        "close": 5793.333008,
        "direction_boundary": 5232.422852,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199054
      },
      {
        "date": "2024-09-27",
        "close": 5695.140625,
        "direction_boundary": 5388.033691,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197716
      },
      {
        "date": "2024-10-04",
        "close": 5852.248047,
        "direction_boundary": 5261.599609,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200126
      },
      {
        "date": "2024-10-11",
        "close": 5704.959961,
        "direction_boundary": 5281.050781,
        "core_momentum": 0.08027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20249
      },
      {
        "date": "2024-10-18",
        "close": 5547.852539,
        "direction_boundary": 5164.342773,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198966
      },
      {
        "date": "2024-10-25",
        "close": 5331.830078,
        "direction_boundary": 5057.359863,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203227
      },
      {
        "date": "2024-11-01",
        "close": 5420.203125,
        "direction_boundary": 5212.971191,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204832
      },
      {
        "date": "2024-11-08",
        "close": 5636.225586,
        "direction_boundary": 5349.130371,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212259
      },
      {
        "date": "2024-11-15",
        "close": 5459.47998,
        "direction_boundary": 5650.627441,
        "core_momentum": -0.033828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2024-11-22",
        "close": 5646.044922,
        "direction_boundary": 5495.016113,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206697
      },
      {
        "date": "2024-11-29",
        "close": 5596.949219,
        "direction_boundary": 5592.272949,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198767
      },
      {
        "date": "2024-12-06",
        "close": 5606.768066,
        "direction_boundary": 5572.821777,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198816
      },
      {
        "date": "2024-12-13",
        "close": 5557.671875,
        "direction_boundary": 5524.193359,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195955
      },
      {
        "date": "2024-12-20",
        "close": 5508.576172,
        "direction_boundary": 5689.530273,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2024-12-27",
        "close": 5400.564453,
        "direction_boundary": 5514.467285,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2025-01-03",
        "close": 5439.841797,
        "direction_boundary": 5495.016113,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2025-01-10",
        "close": 5547.852539,
        "direction_boundary": 5572.821777,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2025-01-17",
        "close": 5724.598633,
        "direction_boundary": 5563.096191,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196885
      },
      {
        "date": "2025-01-24",
        "close": 5891.524902,
        "direction_boundary": 5601.998535,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202248
      },
      {
        "date": "2025-01-31",
        "close": 5881.705566,
        "direction_boundary": 5670.078125,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181928
      },
      {
        "date": "2025-02-07",
        "close": 5557.671875,
        "direction_boundary": 5660.352539,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2025-02-14",
        "close": 5685.321777,
        "direction_boundary": 5922.946289,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191416
      },
      {
        "date": "2025-02-21",
        "close": 5655.864258,
        "direction_boundary": 6010.478027,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188436
      },
      {
        "date": "2025-02-28",
        "close": 5577.310547,
        "direction_boundary": 6146.637207,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2025-03-07",
        "close": 5557.671875,
        "direction_boundary": 6224.443359,
        "core_momentum": -0.107121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2025-03-14",
        "close": 5518.39502,
        "direction_boundary": 6000.751953,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2025-03-21",
        "close": 5596.949219,
        "direction_boundary": 6098.009277,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17336
      },
      {
        "date": "2025-03-28",
        "close": 5749.871094,
        "direction_boundary": 6215.559082,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176088
      },
      {
        "date": "2025-04-04",
        "close": 5173.891113,
        "direction_boundary": 6078.090332,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2025-04-11",
        "close": 5312.920898,
        "direction_boundary": 6117.367188,
        "core_momentum": -0.131502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2025-04-18",
        "close": 5302.990234,
        "direction_boundary": 5881.705566,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2025-04-25",
        "close": 5471.812012,
        "direction_boundary": 5989.717285,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221647
      },
      {
        "date": "2025-05-02",
        "close": 5501.604004,
        "direction_boundary": 5911.163574,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220637
      },
      {
        "date": "2025-05-09",
        "close": 5938.554199,
        "direction_boundary": 5822.790527,
        "core_momentum": 0.019881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2025-05-16",
        "close": 5859.108887,
        "direction_boundary": 6048.632324,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235103
      },
      {
        "date": "2025-05-23",
        "close": 5720.079102,
        "direction_boundary": 6284.293457,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233537
      },
      {
        "date": "2025-05-30",
        "close": 5978.277344,
        "direction_boundary": 6510.135254,
        "core_momentum": -0.081697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240758
      },
      {
        "date": "2025-06-06",
        "close": 6157.029785,
        "direction_boundary": 6431.581543,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243627
      },
      {
        "date": "2025-06-13",
        "close": 6127.237305,
        "direction_boundary": 6549.412109,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243287
      },
      {
        "date": "2025-06-20",
        "close": 6196.752441,
        "direction_boundary": 6559.230957,
        "core_momentum": -0.055262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2428
      },
      {
        "date": "2025-06-27",
        "close": 6226.544434,
        "direction_boundary": 6627.96582,
        "core_momentum": -0.060565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240253
      },
      {
        "date": "2025-07-04",
        "close": 6117.306641,
        "direction_boundary": 6618.146484,
        "core_momentum": -0.075677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242366
      },
      {
        "date": "2025-07-11",
        "close": 6405.296875,
        "direction_boundary": 6343.208496,
        "core_momentum": 0.009788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2025-07-18",
        "close": 6474.812012,
        "direction_boundary": 6451.220215,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2025-07-25",
        "close": 6584.049316,
        "direction_boundary": 6431.581543,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2025-08-01",
        "close": 6802.524414,
        "direction_boundary": 6028.994141,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2025-08-08",
        "close": 6832.316895,
        "direction_boundary": 5881.705566,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2025-08-15",
        "close": 6683.356445,
        "direction_boundary": 6087.909668,
        "core_momentum": 0.097808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2025-08-22",
        "close": 7318.920898,
        "direction_boundary": 6215.559082,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259722
      },
      {
        "date": "2025-08-29",
        "close": 7736.009766,
        "direction_boundary": 5979.897949,
        "core_momentum": 0.293669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2025-09-05",
        "close": 8470.880859,
        "direction_boundary": 5724.598633,
        "core_momentum": 0.479734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2025-09-12",
        "close": 7656.564453,
        "direction_boundary": 5773.694824,
        "core_momentum": 0.326112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2025-09-19",
        "close": 7914.762207,
        "direction_boundary": 5793.333008,
        "core_momentum": 0.366185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2025-09-26",
        "close": 8133.237305,
        "direction_boundary": 5695.140625,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328138
      },
      {
        "date": "2025-10-03",
        "close": 7805.524414,
        "direction_boundary": 5852.248047,
        "core_momentum": 0.333765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2025-10-10",
        "close": 7974.346191,
        "direction_boundary": 5704.959961,
        "core_momentum": 0.397792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2025-10-17",
        "close": 7974.346191,
        "direction_boundary": 5547.852539,
        "core_momentum": 0.437375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2025-10-24",
        "close": 7745.94043,
        "direction_boundary": 5331.830078,
        "core_momentum": 0.452773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-10-31",
        "close": 7795.59375,
        "direction_boundary": 5420.203125,
        "core_momentum": 0.438248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296533
      },
      {
        "date": "2025-11-07",
        "close": 8321.920898,
        "direction_boundary": 5636.225586,
        "core_momentum": 0.476506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292185
      },
      {
        "date": "2025-11-14",
        "close": 8272.267578,
        "direction_boundary": 5459.47998,
        "core_momentum": 0.515212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291012
      },
      {
        "date": "2025-11-21",
        "close": 8411.296875,
        "direction_boundary": 5646.044922,
        "core_momentum": 0.489768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2025-11-28",
        "close": 8778.732422,
        "direction_boundary": 5596.949219,
        "core_momentum": 0.568485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285735
      },
      {
        "date": "2025-12-05",
        "close": 8639.703125,
        "direction_boundary": 5606.768066,
        "core_momentum": 0.540942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288001
      },
      {
        "date": "2025-12-12",
        "close": 9305.05957,
        "direction_boundary": 5557.671875,
        "core_momentum": 0.674273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2025-12-19",
        "close": 9722.148438,
        "direction_boundary": 5508.576172,
        "core_momentum": 0.764911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3012
      },
      {
        "date": "2025-12-26",
        "close": 9543.395508,
        "direction_boundary": 5400.564453,
        "core_momentum": 0.767111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304862
      },
      {
        "date": "2026-01-02",
        "close": 9483.811523,
        "direction_boundary": 5439.841797,
        "core_momentum": 0.743398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2026-01-09",
        "close": 10069.722656,
        "direction_boundary": 5547.852539,
        "core_momentum": 0.815067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2026-01-16",
        "close": 10129.306641,
        "direction_boundary": 5724.598633,
        "core_momentum": 0.769435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2026-01-23",
        "close": 10089.583984,
        "direction_boundary": 5891.524902,
        "core_momentum": 0.712559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2026-01-30",
        "close": 11648.703125,
        "direction_boundary": 5881.705566,
        "core_momentum": 0.980497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2026-02-06",
        "close": 11509.672852,
        "direction_boundary": 5557.671875,
        "core_momentum": 1.070952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2026-02-13",
        "close": 11191.890625,
        "direction_boundary": 5685.321777,
        "core_momentum": 0.968559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2026-02-20",
        "close": 11172.029297,
        "direction_boundary": 5655.864258,
        "core_momentum": 0.9753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2026-02-27",
        "close": 11420.296875,
        "direction_boundary": 5577.310547,
        "core_momentum": 1.047635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339625
      },
      {
        "date": "2026-03-06",
        "close": 11469.950195,
        "direction_boundary": 5557.671875,
        "core_momentum": 1.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2026-03-13",
        "close": 11519.603516,
        "direction_boundary": 5518.39502,
        "core_momentum": 1.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2026-03-20",
        "close": 10536.464844,
        "direction_boundary": 5596.949219,
        "core_momentum": 0.882537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312423
      },
      {
        "date": "2026-03-27",
        "close": 10030.0,
        "direction_boundary": 5749.871094,
        "core_momentum": 0.744387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322329
      },
      {
        "date": "2026-04-03",
        "close": 9650.0,
        "direction_boundary": 5173.891113,
        "core_momentum": 0.865134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2026-04-10",
        "close": 9700.0,
        "direction_boundary": 5312.920898,
        "core_momentum": 0.825738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321033
      },
      {
        "date": "2026-04-17",
        "close": 9660.0,
        "direction_boundary": 5302.990234,
        "core_momentum": 0.821614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321278
      },
      {
        "date": "2026-04-24",
        "close": 9590.0,
        "direction_boundary": 5471.812012,
        "core_momentum": 0.752619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317737
      },
      {
        "date": "2026-05-01",
        "close": 9360.0,
        "direction_boundary": 5501.604004,
        "core_momentum": 0.701322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320919
      },
      {
        "date": "2026-05-08",
        "close": 9820.0,
        "direction_boundary": 5938.554199,
        "core_momentum": 0.653601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315468
      },
      {
        "date": "2026-05-15",
        "close": 10120.0,
        "direction_boundary": 5859.108887,
        "core_momentum": 0.727225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316609
      },
      {
        "date": "2026-05-22",
        "close": 10410.0,
        "direction_boundary": 5720.079102,
        "core_momentum": 0.819905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317667
      },
      {
        "date": "2026-05-29",
        "close": 10190.0,
        "direction_boundary": 5978.277344,
        "core_momentum": 0.704504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316157
      },
      {
        "date": "2026-06-05",
        "close": 10410.0,
        "direction_boundary": 6157.029785,
        "core_momentum": 0.69075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315269
      },
      {
        "date": "2026-06-12",
        "close": 10330.0,
        "direction_boundary": 6127.237305,
        "core_momentum": 0.685915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300563
      },
      {
        "date": "2026-06-19",
        "close": 10230.0,
        "direction_boundary": 6196.752441,
        "core_momentum": 0.650865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295504
      },
      {
        "date": "2026-06-26",
        "close": 10190.0,
        "direction_boundary": 6226.544434,
        "core_momentum": 0.636542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294166
      },
      {
        "date": "2026-07-03",
        "close": 9910.0,
        "direction_boundary": 6117.306641,
        "core_momentum": 0.619994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2026-07-10",
        "close": 9990.0,
        "direction_boundary": 6405.296875,
        "core_momentum": 0.559647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285088
      },
      {
        "date": "2026-07-17",
        "close": 10190.0,
        "direction_boundary": 6474.812012,
        "core_momentum": 0.573791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2026-07-24",
        "close": 10260.0,
        "direction_boundary": 6584.049316,
        "core_momentum": 0.558312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2026-07-31",
        "close": 10100.0,
        "direction_boundary": 6802.524414,
        "core_momentum": 0.484743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199232
      },
      {
        "date": "2026-08-07",
        "close": 10030.0,
        "direction_boundary": 6832.316895,
        "core_momentum": 0.468023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4989.279785,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 4901.749023,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 5125.439453,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 5563.096191,
        "volume": 68600
      },
      {
        "date": "2023-09-15",
        "close": 5397.759277,
        "volume": 183500
      },
      {
        "date": "2023-09-22",
        "close": 5232.422852,
        "volume": 14400
      },
      {
        "date": "2023-09-29",
        "close": 5388.033691,
        "volume": 8600
      },
      {
        "date": "2023-10-06",
        "close": 5261.599609,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 5281.050781,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 5164.342773,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 5057.359863,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 5212.971191,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 5349.130371,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 5650.627441,
        "volume": 9300
      },
      {
        "date": "2023-11-24",
        "close": 5495.016113,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 5592.272949,
        "volume": 2800
      },
      {
        "date": "2023-12-08",
        "close": 5572.821777,
        "volume": 3400
      },
      {
        "date": "2023-12-15",
        "close": 5524.193359,
        "volume": 1700
      },
      {
        "date": "2023-12-22",
        "close": 5689.530273,
        "volume": 2600
      },
      {
        "date": "2023-12-29",
        "close": 5514.467285,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 5495.016113,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 5572.821777,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 5563.096191,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 5601.998535,
        "volume": 3200
      },
      {
        "date": "2024-02-02",
        "close": 5670.078125,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 5660.352539,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 5922.946289,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 6010.478027,
        "volume": 7000
      },
      {
        "date": "2024-03-01",
        "close": 6146.637207,
        "volume": 8400
      },
      {
        "date": "2024-03-08",
        "close": 6224.443359,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 6000.751953,
        "volume": 3800
      },
      {
        "date": "2024-03-22",
        "close": 6098.009277,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 6215.559082,
        "volume": 3100
      },
      {
        "date": "2024-04-05",
        "close": 6078.090332,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 6117.367188,
        "volume": 2800
      },
      {
        "date": "2024-04-19",
        "close": 5881.705566,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 5989.717285,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 5911.163574,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 5822.790527,
        "volume": 2700
      },
      {
        "date": "2024-05-17",
        "close": 6048.632324,
        "volume": 6700
      },
      {
        "date": "2024-05-24",
        "close": 6284.293457,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 6510.135254,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 6431.581543,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 6549.412109,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 6559.230957,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 6627.96582,
        "volume": 2800
      },
      {
        "date": "2024-07-05",
        "close": 6618.146484,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 6343.208496,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 6451.220215,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 6431.581543,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 6028.994141,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 5881.705566,
        "volume": 13200
      },
      {
        "date": "2024-08-16",
        "close": 6087.909668,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 6215.559082,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 5979.897949,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 5724.598633,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 5773.694824,
        "volume": 3700
      },
      {
        "date": "2024-09-20",
        "close": 5793.333008,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 5695.140625,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 5852.248047,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 5704.959961,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 5547.852539,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 5331.830078,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 5420.203125,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 5636.225586,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 5459.47998,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 5646.044922,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 5596.949219,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 5606.768066,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 5557.671875,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 5508.576172,
        "volume": 2800
      },
      {
        "date": "2024-12-27",
        "close": 5400.564453,
        "volume": 5900
      },
      {
        "date": "2025-01-03",
        "close": 5439.841797,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 5547.852539,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 5724.598633,
        "volume": 5400
      },
      {
        "date": "2025-01-24",
        "close": 5891.524902,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 5881.705566,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 5557.671875,
        "volume": 5800
      },
      {
        "date": "2025-02-14",
        "close": 5685.321777,
        "volume": 7900
      },
      {
        "date": "2025-02-21",
        "close": 5655.864258,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 5577.310547,
        "volume": 7400
      },
      {
        "date": "2025-03-07",
        "close": 5557.671875,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 5518.39502,
        "volume": 3400
      },
      {
        "date": "2025-03-21",
        "close": 5596.949219,
        "volume": 2600
      },
      {
        "date": "2025-03-28",
        "close": 5749.871094,
        "volume": 2700
      },
      {
        "date": "2025-04-04",
        "close": 5173.891113,
        "volume": 4600
      },
      {
        "date": "2025-04-11",
        "close": 5312.920898,
        "volume": 5300
      },
      {
        "date": "2025-04-18",
        "close": 5302.990234,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 5471.812012,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 5501.604004,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 5938.554199,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 5859.108887,
        "volume": 3800
      },
      {
        "date": "2025-05-23",
        "close": 5720.079102,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 5978.277344,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 6157.029785,
        "volume": 11200
      },
      {
        "date": "2025-06-13",
        "close": 6127.237305,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 6196.752441,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 6226.544434,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 6117.306641,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 6405.296875,
        "volume": 5800
      },
      {
        "date": "2025-07-18",
        "close": 6474.812012,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 6584.049316,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 6802.524414,
        "volume": 6400
      },
      {
        "date": "2025-08-08",
        "close": 6832.316895,
        "volume": 12300
      },
      {
        "date": "2025-08-15",
        "close": 6683.356445,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 7318.920898,
        "volume": 33400
      },
      {
        "date": "2025-08-29",
        "close": 7736.009766,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 8470.880859,
        "volume": 29700
      },
      {
        "date": "2025-09-12",
        "close": 7656.564453,
        "volume": 25600
      },
      {
        "date": "2025-09-19",
        "close": 7914.762207,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 8133.237305,
        "volume": 3800
      },
      {
        "date": "2025-10-03",
        "close": 7805.524414,
        "volume": 11500
      },
      {
        "date": "2025-10-10",
        "close": 7974.346191,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 7974.346191,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 7745.94043,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 7795.59375,
        "volume": 4100
      },
      {
        "date": "2025-11-07",
        "close": 8321.920898,
        "volume": 11500
      },
      {
        "date": "2025-11-14",
        "close": 8272.267578,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 8411.296875,
        "volume": 8500
      },
      {
        "date": "2025-11-28",
        "close": 8778.732422,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 8639.703125,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 9305.05957,
        "volume": 12200
      },
      {
        "date": "2025-12-19",
        "close": 9722.148438,
        "volume": 5600
      },
      {
        "date": "2025-12-26",
        "close": 9543.395508,
        "volume": 8700
      },
      {
        "date": "2026-01-02",
        "close": 9483.811523,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 10069.722656,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 10129.306641,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 10089.583984,
        "volume": 19700
      },
      {
        "date": "2026-01-30",
        "close": 11648.703125,
        "volume": 25100
      },
      {
        "date": "2026-02-06",
        "close": 11509.672852,
        "volume": 15300
      },
      {
        "date": "2026-02-13",
        "close": 11191.890625,
        "volume": 12100
      },
      {
        "date": "2026-02-20",
        "close": 11172.029297,
        "volume": 9700
      },
      {
        "date": "2026-02-27",
        "close": 11420.296875,
        "volume": 2400
      },
      {
        "date": "2026-03-06",
        "close": 11469.950195,
        "volume": 9900
      },
      {
        "date": "2026-03-13",
        "close": 11519.603516,
        "volume": 7200
      },
      {
        "date": "2026-03-20",
        "close": 10536.464844,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 10030.0,
        "volume": 9100
      },
      {
        "date": "2026-04-03",
        "close": 9650.0,
        "volume": 7100
      },
      {
        "date": "2026-04-10",
        "close": 9700.0,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 9660.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 9590.0,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 9360.0,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 9820.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 10120.0,
        "volume": 6600
      },
      {
        "date": "2026-05-22",
        "close": 10410.0,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 10190.0,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 10410.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 10330.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 10230.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 10190.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 9910.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 9990.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 10190.0,
        "volume": 3100
      },
      {
        "date": "2026-07-24",
        "close": 10260.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 10100.0,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 10030.0,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 10361.916732,
      "fair_value": 7034.836751,
      "market_activity": -7.240126,
      "market_dynamics": 0.03523,
      "relative_strength": -11.957447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017612,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.015722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066566,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.084464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.06746
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.067255
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.015652
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00713
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.027444
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.010088
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.044068
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565892
      }
    ]
  }
}