{
  "ticker": {
    "uuid": "927e83f9-b0a8-4104-a08e-e8e0c5db9b2e",
    "symbol": "QXM",
    "name": "CI Morningstar National Bank Qu\u00e9bec Index ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.755089,
    "boundary_margin": 0.250182,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139556,
    "volatility_stability": 0.9818,
    "risk_context": 0.7166,
    "current_regime": {
      "move": 0.674565,
      "interruption": -0.119833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.179964,
        "direction_boundary": 23.019575,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118501
      },
      {
        "date": "2023-08-25",
        "close": 25.045105,
        "direction_boundary": 22.611225,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2023-09-01",
        "close": 25.690498,
        "direction_boundary": 22.107914,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2023-09-08",
        "close": 25.074005,
        "direction_boundary": 22.791658,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2023-09-15",
        "close": 25.40152,
        "direction_boundary": 22.554247,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2023-09-22",
        "close": 24.803358,
        "direction_boundary": 21.310263,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2023-09-29",
        "close": 24.522934,
        "direction_boundary": 21.424685,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116329
      },
      {
        "date": "2023-10-06",
        "close": 24.45524,
        "direction_boundary": 21.872822,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11524
      },
      {
        "date": "2023-10-13",
        "close": 24.377882,
        "direction_boundary": 21.338865,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113752
      },
      {
        "date": "2023-10-20",
        "close": 23.788017,
        "direction_boundary": 21.77747,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116877
      },
      {
        "date": "2023-10-27",
        "close": 23.091784,
        "direction_boundary": 22.444906,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122557
      },
      {
        "date": "2023-11-03",
        "close": 24.658312,
        "direction_boundary": 22.21607,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155159
      },
      {
        "date": "2023-11-10",
        "close": 24.71633,
        "direction_boundary": 22.883505,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154437
      },
      {
        "date": "2023-11-17",
        "close": 25.141808,
        "direction_boundary": 23.016996,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156375
      },
      {
        "date": "2023-11-24",
        "close": 25.151476,
        "direction_boundary": 23.303032,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2023-12-01",
        "close": 25.296524,
        "direction_boundary": 23.82745,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153828
      },
      {
        "date": "2023-12-08",
        "close": 25.373886,
        "direction_boundary": 23.474663,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2023-12-15",
        "close": 25.161146,
        "direction_boundary": 23.055134,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151564
      },
      {
        "date": "2023-12-22",
        "close": 25.3552,
        "direction_boundary": 22.745268,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2023-12-29",
        "close": 25.821325,
        "direction_boundary": 22.802706,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2024-01-05",
        "close": 25.588264,
        "direction_boundary": 23.50153,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2024-01-12",
        "close": 25.986408,
        "direction_boundary": 24.219498,
        "core_momentum": 0.072954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2024-01-19",
        "close": 26.112652,
        "direction_boundary": 24.219498,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2024-01-26",
        "close": 26.336004,
        "direction_boundary": 24.315231,
        "core_momentum": 0.083107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2024-02-02",
        "close": 26.394272,
        "direction_boundary": 24.640707,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-02-09",
        "close": 26.326294,
        "direction_boundary": 24.497114,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2024-02-16",
        "close": 26.452534,
        "direction_boundary": 25.014048,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2024-02-23",
        "close": 26.607908,
        "direction_boundary": 24.746012,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-03-01",
        "close": 26.705019,
        "direction_boundary": 24.880035,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2024-03-08",
        "close": 27.190567,
        "direction_boundary": 24.76516,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2024-03-15",
        "close": 26.840969,
        "direction_boundary": 24.104622,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-03-22",
        "close": 27.213741,
        "direction_boundary": 24.270061,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-03-29",
        "close": 27.427801,
        "direction_boundary": 25.200579,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2024-04-05",
        "close": 27.272127,
        "direction_boundary": 24.893599,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2024-04-12",
        "close": 26.91213,
        "direction_boundary": 25.200579,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2024-04-19",
        "close": 26.60078,
        "direction_boundary": 25.459585,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119148
      },
      {
        "date": "2024-04-26",
        "close": 26.649427,
        "direction_boundary": 25.238945,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108718
      },
      {
        "date": "2024-05-03",
        "close": 27.096991,
        "direction_boundary": 25.018312,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068214
      },
      {
        "date": "2024-05-10",
        "close": 27.359694,
        "direction_boundary": 25.277317,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068689
      },
      {
        "date": "2024-05-17",
        "close": 27.476446,
        "direction_boundary": 25.344469,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066026
      },
      {
        "date": "2024-05-24",
        "close": 27.651577,
        "direction_boundary": 24.979937,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065997
      },
      {
        "date": "2024-05-31",
        "close": 27.427801,
        "direction_boundary": 24.634594,
        "core_momentum": 0.113386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06789
      },
      {
        "date": "2024-06-07",
        "close": 27.875362,
        "direction_boundary": 24.596224,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070269
      },
      {
        "date": "2024-06-14",
        "close": 27.233204,
        "direction_boundary": 25.123831,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077978
      },
      {
        "date": "2024-06-21",
        "close": 27.135908,
        "direction_boundary": 24.399717,
        "core_momentum": 0.11214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078202
      },
      {
        "date": "2024-06-28",
        "close": 27.58938,
        "direction_boundary": 25.285927,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077576
      },
      {
        "date": "2024-07-05",
        "close": 27.745747,
        "direction_boundary": 25.276291,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075835
      },
      {
        "date": "2024-07-12",
        "close": 28.576458,
        "direction_boundary": 25.468948,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08261
      },
      {
        "date": "2024-07-19",
        "close": 28.615555,
        "direction_boundary": 25.844622,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08265
      },
      {
        "date": "2024-07-26",
        "close": 28.644871,
        "direction_boundary": 25.796461,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082397
      },
      {
        "date": "2024-08-02",
        "close": 28.1269,
        "direction_boundary": 25.468948,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087623
      },
      {
        "date": "2024-08-09",
        "close": 27.921665,
        "direction_boundary": 25.729029,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2024-08-16",
        "close": 28.654644,
        "direction_boundary": 25.179964,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-08-23",
        "close": 28.537369,
        "direction_boundary": 25.045105,
        "core_momentum": 0.139439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2024-08-30",
        "close": 28.742601,
        "direction_boundary": 25.690498,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094896
      },
      {
        "date": "2024-09-06",
        "close": 28.605778,
        "direction_boundary": 25.074005,
        "core_momentum": 0.140854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2024-09-13",
        "close": 29.143297,
        "direction_boundary": 25.40152,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2024-09-20",
        "close": 29.426718,
        "direction_boundary": 24.803358,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-09-27",
        "close": 29.917995,
        "direction_boundary": 24.522934,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2024-10-04",
        "close": 30.016056,
        "direction_boundary": 24.45524,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093046
      },
      {
        "date": "2024-10-11",
        "close": 30.604412,
        "direction_boundary": 24.377882,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09216
      },
      {
        "date": "2024-10-18",
        "close": 30.869171,
        "direction_boundary": 23.788017,
        "core_momentum": 0.297677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089101
      },
      {
        "date": "2024-10-25",
        "close": 30.467129,
        "direction_boundary": 23.091784,
        "core_momentum": 0.319393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-11-01",
        "close": 30.663248,
        "direction_boundary": 24.658312,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-11-08",
        "close": 31.016264,
        "direction_boundary": 24.71633,
        "core_momentum": 0.25489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091502
      },
      {
        "date": "2024-11-15",
        "close": 31.084908,
        "direction_boundary": 25.141808,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2024-11-22",
        "close": 31.555592,
        "direction_boundary": 25.151476,
        "core_momentum": 0.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2024-11-29",
        "close": 31.751715,
        "direction_boundary": 25.296524,
        "core_momentum": 0.255181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090685
      },
      {
        "date": "2024-12-06",
        "close": 32.212593,
        "direction_boundary": 25.373886,
        "core_momentum": 0.269518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2024-12-13",
        "close": 31.692877,
        "direction_boundary": 25.161146,
        "core_momentum": 0.259596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086239
      },
      {
        "date": "2024-12-20",
        "close": 30.957428,
        "direction_boundary": 25.3552,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094593
      },
      {
        "date": "2024-12-27",
        "close": 31.016489,
        "direction_boundary": 25.821325,
        "core_momentum": 0.201197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093202
      },
      {
        "date": "2025-01-03",
        "close": 30.868839,
        "direction_boundary": 25.588264,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2025-01-10",
        "close": 30.396355,
        "direction_boundary": 25.986408,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09036
      },
      {
        "date": "2025-01-17",
        "close": 30.278234,
        "direction_boundary": 26.112652,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090771
      },
      {
        "date": "2025-01-24",
        "close": 31.055861,
        "direction_boundary": 26.336004,
        "core_momentum": 0.179217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096262
      },
      {
        "date": "2025-01-31",
        "close": 30.662125,
        "direction_boundary": 26.394272,
        "core_momentum": 0.161696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094103
      },
      {
        "date": "2025-02-07",
        "close": 30.258549,
        "direction_boundary": 26.326294,
        "core_momentum": 0.149366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095787
      },
      {
        "date": "2025-02-14",
        "close": 30.29792,
        "direction_boundary": 26.452534,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089963
      },
      {
        "date": "2025-02-21",
        "close": 29.884499,
        "direction_boundary": 26.607908,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092265
      },
      {
        "date": "2025-02-28",
        "close": 29.94356,
        "direction_boundary": 26.705019,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091938
      },
      {
        "date": "2025-03-07",
        "close": 29.677786,
        "direction_boundary": 27.190567,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092687
      },
      {
        "date": "2025-03-14",
        "close": 29.057657,
        "direction_boundary": 26.840969,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094303
      },
      {
        "date": "2025-03-21",
        "close": 29.431704,
        "direction_boundary": 27.213741,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095045
      },
      {
        "date": "2025-03-28",
        "close": 29.477873,
        "direction_boundary": 27.427801,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092051
      },
      {
        "date": "2025-04-04",
        "close": 29.053377,
        "direction_boundary": 27.272127,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09385
      },
      {
        "date": "2025-04-11",
        "close": 28.352461,
        "direction_boundary": 26.91213,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09423
      },
      {
        "date": "2025-04-18",
        "close": 28.737469,
        "direction_boundary": 26.60078,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095657
      },
      {
        "date": "2025-04-25",
        "close": 29.240946,
        "direction_boundary": 26.649427,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098356
      },
      {
        "date": "2025-05-02",
        "close": 29.41864,
        "direction_boundary": 27.096991,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098299
      },
      {
        "date": "2025-05-09",
        "close": 30.356483,
        "direction_boundary": 27.359694,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107083
      },
      {
        "date": "2025-05-16",
        "close": 31.096884,
        "direction_boundary": 27.476446,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2025-05-23",
        "close": 30.92906,
        "direction_boundary": 27.651577,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110589
      },
      {
        "date": "2025-05-30",
        "close": 31.570742,
        "direction_boundary": 27.427801,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114127
      },
      {
        "date": "2025-06-06",
        "close": 31.797798,
        "direction_boundary": 27.875362,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112702
      },
      {
        "date": "2025-06-13",
        "close": 32.163067,
        "direction_boundary": 27.233204,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2025-06-20",
        "close": 32.034725,
        "direction_boundary": 27.135908,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2025-06-27",
        "close": 32.505634,
        "direction_boundary": 27.58938,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2025-07-04",
        "close": 33.675762,
        "direction_boundary": 27.745747,
        "core_momentum": 0.213727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2025-07-11",
        "close": 33.923664,
        "direction_boundary": 28.576458,
        "core_momentum": 0.187119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2025-07-18",
        "close": 33.943501,
        "direction_boundary": 28.615555,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-07-25",
        "close": 33.973248,
        "direction_boundary": 28.644871,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2025-08-01",
        "close": 33.269192,
        "direction_boundary": 28.1269,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2025-08-08",
        "close": 33.755089,
        "direction_boundary": 27.921665,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2025-08-15",
        "close": 34.399651,
        "direction_boundary": 28.654644,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2025-08-22",
        "close": 34.687222,
        "direction_boundary": 28.537369,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2025-08-29",
        "close": 34.270737,
        "direction_boundary": 28.742601,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2025-09-05",
        "close": 34.756634,
        "direction_boundary": 28.605778,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2025-09-12",
        "close": 34.935131,
        "direction_boundary": 29.143297,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2025-09-19",
        "close": 35.272282,
        "direction_boundary": 29.426718,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2025-09-26",
        "close": 34.952568,
        "direction_boundary": 29.917995,
        "core_momentum": 0.168279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2025-10-03",
        "close": 35.917397,
        "direction_boundary": 30.016056,
        "core_momentum": 0.196606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2025-10-10",
        "close": 35.400169,
        "direction_boundary": 30.604412,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099305
      },
      {
        "date": "2025-10-17",
        "close": 35.579208,
        "direction_boundary": 30.869171,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2025-10-24",
        "close": 35.718464,
        "direction_boundary": 30.467129,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2025-10-31",
        "close": 35.350437,
        "direction_boundary": 30.663248,
        "core_momentum": 0.15286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2025-11-07",
        "close": 35.350437,
        "direction_boundary": 31.016264,
        "core_momentum": 0.139739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095677
      },
      {
        "date": "2025-11-14",
        "close": 36.076542,
        "direction_boundary": 31.084908,
        "core_momentum": 0.160581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2025-11-21",
        "close": 35.857716,
        "direction_boundary": 31.555592,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094538
      },
      {
        "date": "2025-11-28",
        "close": 36.941902,
        "direction_boundary": 31.751715,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2025-12-05",
        "close": 37.210461,
        "direction_boundary": 32.212593,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2025-12-12",
        "close": 37.578487,
        "direction_boundary": 31.692877,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2025-12-19",
        "close": 38.075821,
        "direction_boundary": 30.957428,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2025-12-26",
        "close": 38.589249,
        "direction_boundary": 31.016489,
        "core_momentum": 0.244153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2026-01-02",
        "close": 38.369823,
        "direction_boundary": 30.868839,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089365
      },
      {
        "date": "2026-01-09",
        "close": 39.23756,
        "direction_boundary": 30.396355,
        "core_momentum": 0.290864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2026-01-16",
        "close": 39.666439,
        "direction_boundary": 30.278234,
        "core_momentum": 0.310064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2026-01-23",
        "close": 39.666439,
        "direction_boundary": 31.055861,
        "core_momentum": 0.277261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092608
      },
      {
        "date": "2026-01-30",
        "close": 37.911018,
        "direction_boundary": 30.662125,
        "core_momentum": 0.236412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2026-02-06",
        "close": 39.427063,
        "direction_boundary": 30.258549,
        "core_momentum": 0.303006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2026-02-13",
        "close": 39.257507,
        "direction_boundary": 30.29792,
        "core_momentum": 0.295716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-02-20",
        "close": 39.696362,
        "direction_boundary": 29.884499,
        "core_momentum": 0.328326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2026-02-27",
        "close": 40.304771,
        "direction_boundary": 29.94356,
        "core_momentum": 0.346025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2026-03-06",
        "close": 38.688992,
        "direction_boundary": 29.677786,
        "core_momentum": 0.303635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2026-03-13",
        "close": 37.741463,
        "direction_boundary": 29.057657,
        "core_momentum": 0.298847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2026-03-20",
        "close": 36.574509,
        "direction_boundary": 29.431704,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147359
      },
      {
        "date": "2026-03-27",
        "close": 36.84,
        "direction_boundary": 29.477873,
        "core_momentum": 0.249751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146772
      },
      {
        "date": "2026-04-03",
        "close": 38.209999,
        "direction_boundary": 29.053377,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150478
      },
      {
        "date": "2026-04-10",
        "close": 38.77,
        "direction_boundary": 28.352461,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149348
      },
      {
        "date": "2026-04-17",
        "close": 38.869999,
        "direction_boundary": 28.737469,
        "core_momentum": 0.35259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149336
      },
      {
        "date": "2026-04-24",
        "close": 38.696171,
        "direction_boundary": 29.240946,
        "core_momentum": 0.323356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2026-05-01",
        "close": 39.055302,
        "direction_boundary": 29.41864,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148677
      },
      {
        "date": "2026-05-08",
        "close": 39.374527,
        "direction_boundary": 30.356483,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148686
      },
      {
        "date": "2026-05-15",
        "close": 38.716122,
        "direction_boundary": 31.096884,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149532
      },
      {
        "date": "2026-05-22",
        "close": 39.12513,
        "direction_boundary": 30.92906,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149349
      },
      {
        "date": "2026-05-29",
        "close": 39.524162,
        "direction_boundary": 31.570742,
        "core_momentum": 0.251924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144812
      },
      {
        "date": "2026-06-05",
        "close": 39.9631,
        "direction_boundary": 31.797798,
        "core_momentum": 0.256788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2026-06-12",
        "close": 40.302277,
        "direction_boundary": 32.163067,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2026-06-19",
        "close": 39.943146,
        "direction_boundary": 32.034725,
        "core_momentum": 0.24687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145079
      },
      {
        "date": "2026-06-26",
        "close": 40.630001,
        "direction_boundary": 32.505634,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2026-07-03",
        "close": 39.450001,
        "direction_boundary": 33.675762,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 33.923664,
        "core_momentum": 0.2027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2026-07-17",
        "close": 40.970001,
        "direction_boundary": 33.943501,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155245
      },
      {
        "date": "2026-07-24",
        "close": 40.439999,
        "direction_boundary": 33.973248,
        "core_momentum": 0.190348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2026-07-31",
        "close": 40.779999,
        "direction_boundary": 33.269192,
        "core_momentum": 0.225759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "direction_boundary": 33.755089,
        "core_momentum": 0.250182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.179964,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 25.045105,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 25.690498,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 25.074005,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 25.40152,
        "volume": 2400
      },
      {
        "date": "2023-09-22",
        "close": 24.803358,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 24.522934,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 24.45524,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 24.377882,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 23.788017,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 23.091784,
        "volume": 6800
      },
      {
        "date": "2023-11-03",
        "close": 24.658312,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 24.71633,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 25.141808,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 25.151476,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 25.296524,
        "volume": 13400
      },
      {
        "date": "2023-12-08",
        "close": 25.373886,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 25.161146,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 25.3552,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 25.821325,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 25.588264,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 25.986408,
        "volume": 6300
      },
      {
        "date": "2024-01-19",
        "close": 26.112652,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 26.336004,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 26.394272,
        "volume": 4200
      },
      {
        "date": "2024-02-09",
        "close": 26.326294,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 26.452534,
        "volume": 3100
      },
      {
        "date": "2024-02-23",
        "close": 26.607908,
        "volume": 1200
      },
      {
        "date": "2024-03-01",
        "close": 26.705019,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 27.190567,
        "volume": 900
      },
      {
        "date": "2024-03-15",
        "close": 26.840969,
        "volume": 10400
      },
      {
        "date": "2024-03-22",
        "close": 27.213741,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 27.427801,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 27.272127,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 26.91213,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 26.60078,
        "volume": 7300
      },
      {
        "date": "2024-04-26",
        "close": 26.649427,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 27.096991,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 27.359694,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 27.476446,
        "volume": 5900
      },
      {
        "date": "2024-05-24",
        "close": 27.651577,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 27.427801,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 27.875362,
        "volume": 13900
      },
      {
        "date": "2024-06-14",
        "close": 27.233204,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 27.135908,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 27.58938,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 27.745747,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 28.576458,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 28.615555,
        "volume": 34100
      },
      {
        "date": "2024-07-26",
        "close": 28.644871,
        "volume": 9200
      },
      {
        "date": "2024-08-02",
        "close": 28.1269,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 27.921665,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 28.654644,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 28.537369,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 28.742601,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 28.605778,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 29.143297,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 29.426718,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 29.917995,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 30.016056,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 30.604412,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 30.869171,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 30.467129,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 30.663248,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 31.016264,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 31.084908,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 31.555592,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 31.751715,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 32.212593,
        "volume": 6100
      },
      {
        "date": "2024-12-13",
        "close": 31.692877,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 30.957428,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 31.016489,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 30.868839,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 30.396355,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 30.278234,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 31.055861,
        "volume": 2700
      },
      {
        "date": "2025-01-31",
        "close": 30.662125,
        "volume": 8200
      },
      {
        "date": "2025-02-07",
        "close": 30.258549,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 30.29792,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 29.884499,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 29.94356,
        "volume": 5400
      },
      {
        "date": "2025-03-07",
        "close": 29.677786,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 29.057657,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 29.431704,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 29.477873,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 29.053377,
        "volume": 1800
      },
      {
        "date": "2025-04-11",
        "close": 28.352461,
        "volume": 1800
      },
      {
        "date": "2025-04-18",
        "close": 28.737469,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 29.240946,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 29.41864,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 30.356483,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 31.096884,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 30.92906,
        "volume": 4800
      },
      {
        "date": "2025-05-30",
        "close": 31.570742,
        "volume": 1400
      },
      {
        "date": "2025-06-06",
        "close": 31.797798,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 32.163067,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 32.034725,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 32.505634,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 33.675762,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 33.923664,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 33.943501,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 33.973248,
        "volume": 800
      },
      {
        "date": "2025-08-01",
        "close": 33.269192,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 33.755089,
        "volume": 1600
      },
      {
        "date": "2025-08-15",
        "close": 34.399651,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 34.687222,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 34.270737,
        "volume": 1300
      },
      {
        "date": "2025-09-05",
        "close": 34.756634,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 34.935131,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 35.272282,
        "volume": 5300
      },
      {
        "date": "2025-09-26",
        "close": 34.952568,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 35.917397,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 35.400169,
        "volume": 6200
      },
      {
        "date": "2025-10-17",
        "close": 35.579208,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 35.718464,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 35.350437,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 35.350437,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 36.076542,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 35.857716,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 36.941902,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 37.210461,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 37.578487,
        "volume": 1200
      },
      {
        "date": "2025-12-19",
        "close": 38.075821,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 38.589249,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 38.369823,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 39.23756,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 39.666439,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 39.666439,
        "volume": 5200
      },
      {
        "date": "2026-01-30",
        "close": 37.911018,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 39.427063,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 39.257507,
        "volume": 4900
      },
      {
        "date": "2026-02-20",
        "close": 39.696362,
        "volume": 1800
      },
      {
        "date": "2026-02-27",
        "close": 40.304771,
        "volume": 2300
      },
      {
        "date": "2026-03-06",
        "close": 38.688992,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 37.741463,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 36.574509,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 36.84,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 38.209999,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 38.77,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 38.869999,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 38.696171,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 39.055302,
        "volume": 3600
      },
      {
        "date": "2026-05-08",
        "close": 39.374527,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 38.716122,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 39.12513,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 39.524162,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 39.9631,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.302277,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 39.943146,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.630001,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 39.450001,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 40.970001,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 40.439999,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 40.779999,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 39.386483,
      "fair_value": 31.675309,
      "market_activity": 45.622538,
      "market_dynamics": 0.879705,
      "relative_strength": -1.163948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013016,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039866,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.142728
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.011658
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.02253
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006863
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.674565
      }
    ]
  }
}