{
  "ticker": {
    "uuid": "927f6922-e235-4d2c-8aca-3622d3fbfbd0",
    "symbol": "HUTE",
    "name": "Harvest Utilities Leaders Enhanced Income ETF CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.227173,
    "boundary_margin": 0.130322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149533,
    "volatility_stability": 1.1284,
    "risk_context": 0.6687,
    "current_regime": {
      "move": 0.414454,
      "interruption": -0.073972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 6.859801,
        "direction_boundary": 7.056283,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2023-11-03",
        "close": 7.296017,
        "direction_boundary": 7.293822,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2023-11-10",
        "close": 7.149325,
        "direction_boundary": 7.496428,
        "core_momentum": -0.046302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2023-11-17",
        "close": 7.34234,
        "direction_boundary": 7.419574,
        "core_momentum": -0.010409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197417
      },
      {
        "date": "2023-11-24",
        "close": 7.404105,
        "direction_boundary": 7.664103,
        "core_momentum": -0.033924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194768
      },
      {
        "date": "2023-12-01",
        "close": 7.555656,
        "direction_boundary": 7.668284,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196879
      },
      {
        "date": "2023-12-08",
        "close": 7.688073,
        "direction_boundary": 7.590829,
        "core_momentum": 0.012811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2023-12-15",
        "close": 7.571233,
        "direction_boundary": 7.323247,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197809
      },
      {
        "date": "2023-12-22",
        "close": 7.579022,
        "direction_boundary": 7.393663,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2023-12-29",
        "close": 7.48886,
        "direction_boundary": 7.482286,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189495
      },
      {
        "date": "2024-01-05",
        "close": 7.787474,
        "direction_boundary": 7.539074,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194944
      },
      {
        "date": "2024-01-12",
        "close": 7.622449,
        "direction_boundary": 7.815935,
        "core_momentum": -0.024755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197415
      },
      {
        "date": "2024-01-19",
        "close": 7.49672,
        "direction_boundary": 7.659756,
        "core_momentum": -0.021285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195729
      },
      {
        "date": "2024-01-26",
        "close": 7.543868,
        "direction_boundary": 7.702351,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193482
      },
      {
        "date": "2024-02-02",
        "close": 7.468549,
        "direction_boundary": 7.756017,
        "core_momentum": -0.037064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183364
      },
      {
        "date": "2024-02-09",
        "close": 7.183127,
        "direction_boundary": 7.53421,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2024-02-16",
        "close": 7.294122,
        "direction_boundary": 7.741704,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187759
      },
      {
        "date": "2024-02-23",
        "close": 7.420978,
        "direction_boundary": 7.705933,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188603
      },
      {
        "date": "2024-03-01",
        "close": 7.321762,
        "direction_boundary": 7.644629,
        "core_momentum": -0.042234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189636
      },
      {
        "date": "2024-03-08",
        "close": 7.497805,
        "direction_boundary": 7.471544,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190881
      },
      {
        "date": "2024-03-15",
        "close": 7.449793,
        "direction_boundary": 7.615781,
        "core_momentum": -0.021795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2024-03-22",
        "close": 7.489803,
        "direction_boundary": 7.485964,
        "core_momentum": 0.000513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179583
      },
      {
        "date": "2024-03-29",
        "close": 7.663496,
        "direction_boundary": 7.799999,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171042
      },
      {
        "date": "2024-04-05",
        "close": 7.566592,
        "direction_boundary": 8.018082,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165495
      },
      {
        "date": "2024-04-12",
        "close": 7.453537,
        "direction_boundary": 8.156199,
        "core_momentum": -0.086151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159242
      },
      {
        "date": "2024-04-19",
        "close": 7.590818,
        "direction_boundary": 8.047159,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158233
      },
      {
        "date": "2024-04-26",
        "close": 7.663496,
        "direction_boundary": 8.153495,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156338
      },
      {
        "date": "2024-05-03",
        "close": 7.81424,
        "direction_boundary": 8.116866,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134837
      },
      {
        "date": "2024-05-10",
        "close": 8.042392,
        "direction_boundary": 8.050936,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13531
      },
      {
        "date": "2024-05-17",
        "close": 8.172766,
        "direction_boundary": 7.713952,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2024-05-24",
        "close": 8.034245,
        "direction_boundary": 7.516156,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135659
      },
      {
        "date": "2024-05-31",
        "close": 8.047364,
        "direction_boundary": 7.533898,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-06-07",
        "close": 8.030923,
        "direction_boundary": 7.666848,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2024-06-14",
        "close": 7.907622,
        "direction_boundary": 7.615145,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2024-06-21",
        "close": 7.891183,
        "direction_boundary": 7.371402,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2024-06-28",
        "close": 7.878816,
        "direction_boundary": 7.568044,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-07-05",
        "close": 7.978339,
        "direction_boundary": 7.419068,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2024-07-12",
        "close": 8.144209,
        "direction_boundary": 7.471206,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-07-19",
        "close": 8.235439,
        "direction_boundary": 7.657431,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115942
      },
      {
        "date": "2024-07-26",
        "close": 8.293491,
        "direction_boundary": 7.489484,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-08-02",
        "close": 8.408587,
        "direction_boundary": 7.166467,
        "core_momentum": 0.173324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2024-08-09",
        "close": 8.442053,
        "direction_boundary": 7.339244,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2024-08-16",
        "close": 8.550821,
        "direction_boundary": 7.189003,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2024-08-23",
        "close": 8.534085,
        "direction_boundary": 7.271636,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095308
      },
      {
        "date": "2024-08-30",
        "close": 8.709188,
        "direction_boundary": 7.274635,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093448
      },
      {
        "date": "2024-09-06",
        "close": 8.700747,
        "direction_boundary": 7.160969,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-09-13",
        "close": 8.979239,
        "direction_boundary": 7.471657,
        "core_momentum": 0.201773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2024-09-20",
        "close": 8.886407,
        "direction_boundary": 7.320102,
        "core_momentum": 0.213973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2024-09-27",
        "close": 8.995125,
        "direction_boundary": 7.020398,
        "core_momentum": 0.281284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2024-10-04",
        "close": 8.995125,
        "direction_boundary": 6.806267,
        "core_momentum": 0.321594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2024-10-11",
        "close": 9.003634,
        "direction_boundary": 7.081578,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087785
      },
      {
        "date": "2024-10-18",
        "close": 9.207877,
        "direction_boundary": 6.959219,
        "core_momentum": 0.323119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089014
      },
      {
        "date": "2024-10-25",
        "close": 9.156816,
        "direction_boundary": 6.859801,
        "core_momentum": 0.334852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090744
      },
      {
        "date": "2024-11-01",
        "close": 8.89859,
        "direction_boundary": 7.296017,
        "core_momentum": 0.21965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101249
      },
      {
        "date": "2024-11-08",
        "close": 8.984403,
        "direction_boundary": 7.149325,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2024-11-15",
        "close": 9.113117,
        "direction_boundary": 7.34234,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2024-11-22",
        "close": 9.28474,
        "direction_boundary": 7.404105,
        "core_momentum": 0.253999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2024-11-29",
        "close": 9.472418,
        "direction_boundary": 7.555656,
        "core_momentum": 0.253686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-12-06",
        "close": 9.230203,
        "direction_boundary": 7.688073,
        "core_momentum": 0.200587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-12-13",
        "close": 9.013936,
        "direction_boundary": 7.571233,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2024-12-20",
        "close": 8.771721,
        "direction_boundary": 7.579022,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116045
      },
      {
        "date": "2024-12-27",
        "close": 8.823622,
        "direction_boundary": 7.48886,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115781
      },
      {
        "date": "2025-01-03",
        "close": 8.961568,
        "direction_boundary": 7.787474,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116272
      },
      {
        "date": "2025-01-10",
        "close": 8.97902,
        "direction_boundary": 7.622449,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113958
      },
      {
        "date": "2025-01-17",
        "close": 9.02265,
        "direction_boundary": 7.49672,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113475
      },
      {
        "date": "2025-01-24",
        "close": 8.952844,
        "direction_boundary": 7.543868,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114409
      },
      {
        "date": "2025-01-31",
        "close": 8.950707,
        "direction_boundary": 7.468549,
        "core_momentum": 0.198453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2025-02-07",
        "close": 9.117929,
        "direction_boundary": 7.183127,
        "core_momentum": 0.269354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2025-02-14",
        "close": 9.144331,
        "direction_boundary": 7.294122,
        "core_momentum": 0.253658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2025-02-21",
        "close": 9.241139,
        "direction_boundary": 7.420978,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2025-02-28",
        "close": 9.495699,
        "direction_boundary": 7.321762,
        "core_momentum": 0.296914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2025-03-07",
        "close": 9.380332,
        "direction_boundary": 7.497805,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2025-03-14",
        "close": 9.584443,
        "direction_boundary": 7.449793,
        "core_momentum": 0.286538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2025-03-21",
        "close": 9.735312,
        "direction_boundary": 7.489803,
        "core_momentum": 0.299809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2025-03-28",
        "close": 9.761935,
        "direction_boundary": 7.663496,
        "core_momentum": 0.273823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2025-04-04",
        "close": 9.178652,
        "direction_boundary": 7.566592,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2025-04-11",
        "close": 9.303896,
        "direction_boundary": 7.453537,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-04-18",
        "close": 9.590171,
        "direction_boundary": 7.590818,
        "core_momentum": 0.263391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-04-25",
        "close": 9.581225,
        "direction_boundary": 7.663496,
        "core_momentum": 0.250242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2025-05-02",
        "close": 9.740597,
        "direction_boundary": 7.81424,
        "core_momentum": 0.246519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2025-05-09",
        "close": 9.722556,
        "direction_boundary": 8.042392,
        "core_momentum": 0.208913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2025-05-16",
        "close": 9.749616,
        "direction_boundary": 8.172766,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2025-05-23",
        "close": 9.993129,
        "direction_boundary": 8.034245,
        "core_momentum": 0.243817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2025-05-30",
        "close": 9.982801,
        "direction_boundary": 8.047364,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2025-06-06",
        "close": 9.855517,
        "direction_boundary": 8.030923,
        "core_momentum": 0.227196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2025-06-13",
        "close": 9.864608,
        "direction_boundary": 7.907622,
        "core_momentum": 0.247481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2025-06-20",
        "close": 9.991893,
        "direction_boundary": 7.891183,
        "core_momentum": 0.26621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2025-06-27",
        "close": 9.964619,
        "direction_boundary": 7.878816,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2025-07-04",
        "close": 10.081936,
        "direction_boundary": 7.978339,
        "core_momentum": 0.263664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2025-07-11",
        "close": 9.962784,
        "direction_boundary": 8.144209,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2025-07-18",
        "close": 10.118595,
        "direction_boundary": 8.235439,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2025-07-25",
        "close": 10.237747,
        "direction_boundary": 8.293491,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2025-08-01",
        "close": 10.180981,
        "direction_boundary": 8.408587,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2025-08-08",
        "close": 10.227173,
        "direction_boundary": 8.442053,
        "core_momentum": 0.211456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-08-15",
        "close": 10.347277,
        "direction_boundary": 8.550821,
        "core_momentum": 0.210092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2025-08-22",
        "close": 10.388848,
        "direction_boundary": 8.534085,
        "core_momentum": 0.217336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2025-08-29",
        "close": 10.354651,
        "direction_boundary": 8.709188,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2025-09-05",
        "close": 10.317406,
        "direction_boundary": 8.700747,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2025-09-12",
        "close": 10.354651,
        "direction_boundary": 8.979239,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2025-09-19",
        "close": 10.2336,
        "direction_boundary": 8.886407,
        "core_momentum": 0.151602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2025-09-26",
        "close": 10.354651,
        "direction_boundary": 8.995125,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2025-10-03",
        "close": 10.427861,
        "direction_boundary": 8.995125,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076552
      },
      {
        "date": "2025-10-10",
        "close": 10.45602,
        "direction_boundary": 9.003634,
        "core_momentum": 0.161311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075574
      },
      {
        "date": "2025-10-17",
        "close": 10.653128,
        "direction_boundary": 9.207877,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06907
      },
      {
        "date": "2025-10-24",
        "close": 10.578038,
        "direction_boundary": 9.156816,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070466
      },
      {
        "date": "2025-10-31",
        "close": 10.585532,
        "direction_boundary": 8.89859,
        "core_momentum": 0.189574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068142
      },
      {
        "date": "2025-11-07",
        "close": 10.604453,
        "direction_boundary": 8.984403,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067788
      },
      {
        "date": "2025-11-14",
        "close": 10.566613,
        "direction_boundary": 9.113117,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068463
      },
      {
        "date": "2025-11-21",
        "close": 10.453096,
        "direction_boundary": 9.28474,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063605
      },
      {
        "date": "2025-11-28",
        "close": 10.716285,
        "direction_boundary": 9.472418,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071058
      },
      {
        "date": "2025-12-05",
        "close": 10.430264,
        "direction_boundary": 9.230203,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2025-12-12",
        "close": 10.339692,
        "direction_boundary": 9.013936,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080935
      },
      {
        "date": "2025-12-19",
        "close": 10.344458,
        "direction_boundary": 8.771721,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079372
      },
      {
        "date": "2025-12-26",
        "close": 10.439798,
        "direction_boundary": 8.823622,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079868
      },
      {
        "date": "2026-01-02",
        "close": 10.590727,
        "direction_boundary": 8.961568,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080607
      },
      {
        "date": "2026-01-09",
        "close": 10.533064,
        "direction_boundary": 8.97902,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078883
      },
      {
        "date": "2026-01-16",
        "close": 10.686831,
        "direction_boundary": 9.02265,
        "core_momentum": 0.184445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078547
      },
      {
        "date": "2026-01-23",
        "close": 10.87904,
        "direction_boundary": 8.952844,
        "core_momentum": 0.215149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080478
      },
      {
        "date": "2026-01-30",
        "close": 11.037175,
        "direction_boundary": 8.950707,
        "core_momentum": 0.233107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081325
      },
      {
        "date": "2026-02-06",
        "close": 11.453854,
        "direction_boundary": 9.117929,
        "core_momentum": 0.25619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2026-02-13",
        "close": 11.909295,
        "direction_boundary": 9.144331,
        "core_momentum": 0.302369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      },
      {
        "date": "2026-02-20",
        "close": 11.909295,
        "direction_boundary": 9.241139,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10546
      },
      {
        "date": "2026-02-27",
        "close": 12.128566,
        "direction_boundary": 9.495699,
        "core_momentum": 0.277269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2026-03-06",
        "close": 11.894197,
        "direction_boundary": 9.380332,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2026-03-13",
        "close": 12.060208,
        "direction_boundary": 9.584443,
        "core_momentum": 0.258311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2026-03-20",
        "close": 11.611002,
        "direction_boundary": 9.735312,
        "core_momentum": 0.192669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2026-03-27",
        "close": 11.825839,
        "direction_boundary": 9.761935,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2026-04-03",
        "close": 12.041058,
        "direction_boundary": 9.178652,
        "core_momentum": 0.311855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2026-04-10",
        "close": 12.090265,
        "direction_boundary": 9.303896,
        "core_momentum": 0.299484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2026-04-17",
        "close": 11.681844,
        "direction_boundary": 9.590171,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2026-04-24",
        "close": 11.849149,
        "direction_boundary": 9.581225,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2026-05-01",
        "close": 11.799698,
        "direction_boundary": 9.740597,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2026-05-08",
        "close": 11.632396,
        "direction_boundary": 9.722556,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2026-05-15",
        "close": 11.74065,
        "direction_boundary": 9.749616,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2026-05-22",
        "close": 12.1343,
        "direction_boundary": 9.993129,
        "core_momentum": 0.214264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2026-05-29",
        "close": 11.813951,
        "direction_boundary": 9.982801,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14772
      },
      {
        "date": "2026-06-05",
        "close": 11.823871,
        "direction_boundary": 9.855517,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140998
      },
      {
        "date": "2026-06-12",
        "close": 12.042097,
        "direction_boundary": 9.864608,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140784
      },
      {
        "date": "2026-06-19",
        "close": 11.615564,
        "direction_boundary": 9.991893,
        "core_momentum": 0.162499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2026-06-26",
        "close": 11.728679,
        "direction_boundary": 9.964619,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152265
      },
      {
        "date": "2026-07-03",
        "close": 11.506611,
        "direction_boundary": 10.081936,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154973
      },
      {
        "date": "2026-07-10",
        "close": 11.526449,
        "direction_boundary": 9.962784,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154491
      },
      {
        "date": "2026-07-17",
        "close": 11.843872,
        "direction_boundary": 10.118595,
        "core_momentum": 0.170506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2026-07-24",
        "close": 11.754598,
        "direction_boundary": 10.237747,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156736
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "direction_boundary": 10.180981,
        "core_momentum": 0.136433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157926
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "direction_boundary": 10.227173,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.189003,
        "volume": 32200
      },
      {
        "date": "2023-08-25",
        "close": 7.271636,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 7.274635,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 7.160969,
        "volume": 10700
      },
      {
        "date": "2023-09-15",
        "close": 7.471657,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 7.320102,
        "volume": 113800
      },
      {
        "date": "2023-09-29",
        "close": 7.020398,
        "volume": 40200
      },
      {
        "date": "2023-10-06",
        "close": 6.806267,
        "volume": 28200
      },
      {
        "date": "2023-10-13",
        "close": 7.081578,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 6.959219,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 6.859801,
        "volume": 4600
      },
      {
        "date": "2023-11-03",
        "close": 7.296017,
        "volume": 5700
      },
      {
        "date": "2023-11-10",
        "close": 7.149325,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 7.34234,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 7.404105,
        "volume": 8500
      },
      {
        "date": "2023-12-01",
        "close": 7.555656,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 7.688073,
        "volume": 62300
      },
      {
        "date": "2023-12-15",
        "close": 7.571233,
        "volume": 26200
      },
      {
        "date": "2023-12-22",
        "close": 7.579022,
        "volume": 11500
      },
      {
        "date": "2023-12-29",
        "close": 7.48886,
        "volume": 19500
      },
      {
        "date": "2024-01-05",
        "close": 7.787474,
        "volume": 15300
      },
      {
        "date": "2024-01-12",
        "close": 7.622449,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 7.49672,
        "volume": 19600
      },
      {
        "date": "2024-01-26",
        "close": 7.543868,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 7.468549,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 7.183127,
        "volume": 24600
      },
      {
        "date": "2024-02-16",
        "close": 7.294122,
        "volume": 21100
      },
      {
        "date": "2024-02-23",
        "close": 7.420978,
        "volume": 27700
      },
      {
        "date": "2024-03-01",
        "close": 7.321762,
        "volume": 88600
      },
      {
        "date": "2024-03-08",
        "close": 7.497805,
        "volume": 17300
      },
      {
        "date": "2024-03-15",
        "close": 7.449793,
        "volume": 23700
      },
      {
        "date": "2024-03-22",
        "close": 7.489803,
        "volume": 21600
      },
      {
        "date": "2024-03-29",
        "close": 7.663496,
        "volume": 178400
      },
      {
        "date": "2024-04-05",
        "close": 7.566592,
        "volume": 40500
      },
      {
        "date": "2024-04-12",
        "close": 7.453537,
        "volume": 19700
      },
      {
        "date": "2024-04-19",
        "close": 7.590818,
        "volume": 20300
      },
      {
        "date": "2024-04-26",
        "close": 7.663496,
        "volume": 12700
      },
      {
        "date": "2024-05-03",
        "close": 7.81424,
        "volume": 14300
      },
      {
        "date": "2024-05-10",
        "close": 8.042392,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 8.172766,
        "volume": 60600
      },
      {
        "date": "2024-05-24",
        "close": 8.034245,
        "volume": 63400
      },
      {
        "date": "2024-05-31",
        "close": 8.047364,
        "volume": 39900
      },
      {
        "date": "2024-06-07",
        "close": 8.030923,
        "volume": 95200
      },
      {
        "date": "2024-06-14",
        "close": 7.907622,
        "volume": 45700
      },
      {
        "date": "2024-06-21",
        "close": 7.891183,
        "volume": 19500
      },
      {
        "date": "2024-06-28",
        "close": 7.878816,
        "volume": 45100
      },
      {
        "date": "2024-07-05",
        "close": 7.978339,
        "volume": 54800
      },
      {
        "date": "2024-07-12",
        "close": 8.144209,
        "volume": 126500
      },
      {
        "date": "2024-07-19",
        "close": 8.235439,
        "volume": 56600
      },
      {
        "date": "2024-07-26",
        "close": 8.293491,
        "volume": 45700
      },
      {
        "date": "2024-08-02",
        "close": 8.408587,
        "volume": 110000
      },
      {
        "date": "2024-08-09",
        "close": 8.442053,
        "volume": 67200
      },
      {
        "date": "2024-08-16",
        "close": 8.550821,
        "volume": 46100
      },
      {
        "date": "2024-08-23",
        "close": 8.534085,
        "volume": 58700
      },
      {
        "date": "2024-08-30",
        "close": 8.709188,
        "volume": 77100
      },
      {
        "date": "2024-09-06",
        "close": 8.700747,
        "volume": 48100
      },
      {
        "date": "2024-09-13",
        "close": 8.979239,
        "volume": 169500
      },
      {
        "date": "2024-09-20",
        "close": 8.886407,
        "volume": 82900
      },
      {
        "date": "2024-09-27",
        "close": 8.995125,
        "volume": 39200
      },
      {
        "date": "2024-10-04",
        "close": 8.995125,
        "volume": 90000
      },
      {
        "date": "2024-10-11",
        "close": 9.003634,
        "volume": 56600
      },
      {
        "date": "2024-10-18",
        "close": 9.207877,
        "volume": 66800
      },
      {
        "date": "2024-10-25",
        "close": 9.156816,
        "volume": 18500
      },
      {
        "date": "2024-11-01",
        "close": 8.89859,
        "volume": 29900
      },
      {
        "date": "2024-11-08",
        "close": 8.984403,
        "volume": 77600
      },
      {
        "date": "2024-11-15",
        "close": 9.113117,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 9.28474,
        "volume": 27300
      },
      {
        "date": "2024-11-29",
        "close": 9.472418,
        "volume": 23700
      },
      {
        "date": "2024-12-06",
        "close": 9.230203,
        "volume": 40000
      },
      {
        "date": "2024-12-13",
        "close": 9.013936,
        "volume": 73400
      },
      {
        "date": "2024-12-20",
        "close": 8.771721,
        "volume": 75400
      },
      {
        "date": "2024-12-27",
        "close": 8.823622,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 8.961568,
        "volume": 31900
      },
      {
        "date": "2025-01-10",
        "close": 8.97902,
        "volume": 48700
      },
      {
        "date": "2025-01-17",
        "close": 9.02265,
        "volume": 41900
      },
      {
        "date": "2025-01-24",
        "close": 8.952844,
        "volume": 34200
      },
      {
        "date": "2025-01-31",
        "close": 8.950707,
        "volume": 50900
      },
      {
        "date": "2025-02-07",
        "close": 9.117929,
        "volume": 72400
      },
      {
        "date": "2025-02-14",
        "close": 9.144331,
        "volume": 83700
      },
      {
        "date": "2025-02-21",
        "close": 9.241139,
        "volume": 19600
      },
      {
        "date": "2025-02-28",
        "close": 9.495699,
        "volume": 51500
      },
      {
        "date": "2025-03-07",
        "close": 9.380332,
        "volume": 56400
      },
      {
        "date": "2025-03-14",
        "close": 9.584443,
        "volume": 65900
      },
      {
        "date": "2025-03-21",
        "close": 9.735312,
        "volume": 58400
      },
      {
        "date": "2025-03-28",
        "close": 9.761935,
        "volume": 75600
      },
      {
        "date": "2025-04-04",
        "close": 9.178652,
        "volume": 38900
      },
      {
        "date": "2025-04-11",
        "close": 9.303896,
        "volume": 88300
      },
      {
        "date": "2025-04-18",
        "close": 9.590171,
        "volume": 24100
      },
      {
        "date": "2025-04-25",
        "close": 9.581225,
        "volume": 71700
      },
      {
        "date": "2025-05-02",
        "close": 9.740597,
        "volume": 58200
      },
      {
        "date": "2025-05-09",
        "close": 9.722556,
        "volume": 52800
      },
      {
        "date": "2025-05-16",
        "close": 9.749616,
        "volume": 125900
      },
      {
        "date": "2025-05-23",
        "close": 9.993129,
        "volume": 70500
      },
      {
        "date": "2025-05-30",
        "close": 9.982801,
        "volume": 129400
      },
      {
        "date": "2025-06-06",
        "close": 9.855517,
        "volume": 70500
      },
      {
        "date": "2025-06-13",
        "close": 9.864608,
        "volume": 70200
      },
      {
        "date": "2025-06-20",
        "close": 9.991893,
        "volume": 113500
      },
      {
        "date": "2025-06-27",
        "close": 9.964619,
        "volume": 81000
      },
      {
        "date": "2025-07-04",
        "close": 10.081936,
        "volume": 83000
      },
      {
        "date": "2025-07-11",
        "close": 9.962784,
        "volume": 116200
      },
      {
        "date": "2025-07-18",
        "close": 10.118595,
        "volume": 133500
      },
      {
        "date": "2025-07-25",
        "close": 10.237747,
        "volume": 200100
      },
      {
        "date": "2025-08-01",
        "close": 10.180981,
        "volume": 146300
      },
      {
        "date": "2025-08-08",
        "close": 10.227173,
        "volume": 65600
      },
      {
        "date": "2025-08-15",
        "close": 10.347277,
        "volume": 73100
      },
      {
        "date": "2025-08-22",
        "close": 10.388848,
        "volume": 73800
      },
      {
        "date": "2025-08-29",
        "close": 10.354651,
        "volume": 200700
      },
      {
        "date": "2025-09-05",
        "close": 10.317406,
        "volume": 75500
      },
      {
        "date": "2025-09-12",
        "close": 10.354651,
        "volume": 109600
      },
      {
        "date": "2025-09-19",
        "close": 10.2336,
        "volume": 97300
      },
      {
        "date": "2025-09-26",
        "close": 10.354651,
        "volume": 64400
      },
      {
        "date": "2025-10-03",
        "close": 10.427861,
        "volume": 82000
      },
      {
        "date": "2025-10-10",
        "close": 10.45602,
        "volume": 141400
      },
      {
        "date": "2025-10-17",
        "close": 10.653128,
        "volume": 63400
      },
      {
        "date": "2025-10-24",
        "close": 10.578038,
        "volume": 82400
      },
      {
        "date": "2025-10-31",
        "close": 10.585532,
        "volume": 97500
      },
      {
        "date": "2025-11-07",
        "close": 10.604453,
        "volume": 111300
      },
      {
        "date": "2025-11-14",
        "close": 10.566613,
        "volume": 105900
      },
      {
        "date": "2025-11-21",
        "close": 10.453096,
        "volume": 113800
      },
      {
        "date": "2025-11-28",
        "close": 10.716285,
        "volume": 83600
      },
      {
        "date": "2025-12-05",
        "close": 10.430264,
        "volume": 128200
      },
      {
        "date": "2025-12-12",
        "close": 10.339692,
        "volume": 116400
      },
      {
        "date": "2025-12-19",
        "close": 10.344458,
        "volume": 88800
      },
      {
        "date": "2025-12-26",
        "close": 10.439798,
        "volume": 48600
      },
      {
        "date": "2026-01-02",
        "close": 10.590727,
        "volume": 78000
      },
      {
        "date": "2026-01-09",
        "close": 10.533064,
        "volume": 144100
      },
      {
        "date": "2026-01-16",
        "close": 10.686831,
        "volume": 167000
      },
      {
        "date": "2026-01-23",
        "close": 10.87904,
        "volume": 140900
      },
      {
        "date": "2026-01-30",
        "close": 11.037175,
        "volume": 162500
      },
      {
        "date": "2026-02-06",
        "close": 11.453854,
        "volume": 166100
      },
      {
        "date": "2026-02-13",
        "close": 11.909295,
        "volume": 68400
      },
      {
        "date": "2026-02-20",
        "close": 11.909295,
        "volume": 96300
      },
      {
        "date": "2026-02-27",
        "close": 12.128566,
        "volume": 89000
      },
      {
        "date": "2026-03-06",
        "close": 11.894197,
        "volume": 89500
      },
      {
        "date": "2026-03-13",
        "close": 12.060208,
        "volume": 90500
      },
      {
        "date": "2026-03-20",
        "close": 11.611002,
        "volume": 124300
      },
      {
        "date": "2026-03-27",
        "close": 11.825839,
        "volume": 148200
      },
      {
        "date": "2026-04-03",
        "close": 12.041058,
        "volume": 96400
      },
      {
        "date": "2026-04-10",
        "close": 12.090265,
        "volume": 114600
      },
      {
        "date": "2026-04-17",
        "close": 11.681844,
        "volume": 118800
      },
      {
        "date": "2026-04-24",
        "close": 11.849149,
        "volume": 158200
      },
      {
        "date": "2026-05-01",
        "close": 11.799698,
        "volume": 154100
      },
      {
        "date": "2026-05-08",
        "close": 11.632396,
        "volume": 129600
      },
      {
        "date": "2026-05-15",
        "close": 11.74065,
        "volume": 151800
      },
      {
        "date": "2026-05-22",
        "close": 12.1343,
        "volume": 89200
      },
      {
        "date": "2026-05-29",
        "close": 11.813951,
        "volume": 145500
      },
      {
        "date": "2026-06-05",
        "close": 11.823871,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 12.042097,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 11.615564,
        "volume": 17400
      },
      {
        "date": "2026-06-26",
        "close": 11.728679,
        "volume": 18100
      },
      {
        "date": "2026-07-03",
        "close": 11.506611,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 11.526449,
        "volume": 98200
      },
      {
        "date": "2026-07-17",
        "close": 11.843872,
        "volume": 86400
      },
      {
        "date": "2026-07-24",
        "close": 11.754598,
        "volume": 100500
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "volume": 111800
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "volume": 116300
      }
    ],
    "sharemaestro_context": {
      "trend": 11.705012,
      "fair_value": 9.375094,
      "market_activity": 0.473738,
      "market_dynamics": -0.737113,
      "relative_strength": -7.972396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013487,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.109852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.056835
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.012929
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.039448
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.049442
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414454
      }
    ]
  }
}