{
  "ticker": {
    "uuid": "92837224-3fae-463b-a680-d1df1341d8c8",
    "symbol": "AVIR",
    "name": "Atea Pharmaceuticals\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": 0.553254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.660768,
    "volatility_stability": 1.2428,
    "risk_context": 0.1513,
    "current_regime": {
      "move": 0.521739,
      "interruption": -0.327869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "direction_boundary": 8.24,
        "core_momentum": -0.59466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632793
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "direction_boundary": 7.83,
        "core_momentum": -0.577267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600981
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "direction_boundary": 7.45,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599208
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "direction_boundary": 7.88,
        "core_momentum": -0.579949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594492
      },
      {
        "date": "2023-09-15",
        "close": 3.18,
        "direction_boundary": 6.71,
        "core_momentum": -0.52608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570155
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471883
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 5.69,
        "core_momentum": -0.472759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45391
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "direction_boundary": 5.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452851
      },
      {
        "date": "2023-10-13",
        "close": 3.03,
        "direction_boundary": 5.25,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "direction_boundary": 5.32,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45301
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "direction_boundary": 5.9,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "direction_boundary": 6.04,
        "core_momentum": -0.458609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46519
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "direction_boundary": 5.17,
        "core_momentum": -0.439072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "direction_boundary": 4.67,
        "core_momentum": -0.351178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458903
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 4.69,
        "core_momentum": -0.392324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303023
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "direction_boundary": 4.39,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 4.61,
        "core_momentum": -0.360087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320016
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "direction_boundary": 4.59,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335311
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "direction_boundary": 4.81,
        "core_momentum": -0.365904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329864
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "direction_boundary": 4.7,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329872
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "direction_boundary": 4.93,
        "core_momentum": -0.27789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388506
      },
      {
        "date": "2024-01-19",
        "close": 3.57,
        "direction_boundary": 4.9,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388437
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386733
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "direction_boundary": 4.51,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396876
      },
      {
        "date": "2024-02-09",
        "close": 4.26,
        "direction_boundary": 4.21,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "direction_boundary": 4.25,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399233
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "direction_boundary": 3.67,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398736
      },
      {
        "date": "2024-03-01",
        "close": 4.45,
        "direction_boundary": 3.53,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404411
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 3.34,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435241
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "direction_boundary": 3.77,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429951
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "direction_boundary": 3.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429959
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 3.35,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417286
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "direction_boundary": 3.41,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427597
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "direction_boundary": 3.28,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2024-04-19",
        "close": 3.72,
        "direction_boundary": 3.28,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "direction_boundary": 3.27,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422602
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 3.35,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424
      },
      {
        "date": "2024-05-10",
        "close": 3.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384393
      },
      {
        "date": "2024-05-17",
        "close": 3.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394959
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "direction_boundary": 4.68,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382568
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 4.5,
        "core_momentum": -0.184444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364381
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 4.11,
        "core_momentum": -0.099757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359277
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "direction_boundary": 4.12,
        "core_momentum": -0.123786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360032
      },
      {
        "date": "2024-06-21",
        "close": 3.44,
        "direction_boundary": 3.96,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358064
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "direction_boundary": 3.74,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359414
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 3.64,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360315
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 3.64,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "direction_boundary": 3.66,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314522
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 3.4,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 3.47,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355079
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "direction_boundary": 3.41,
        "core_momentum": -0.01173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350923
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 3.34,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373692
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "direction_boundary": 3.31,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382371
      },
      {
        "date": "2024-08-30",
        "close": 3.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372375
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 3.31,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354551
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "direction_boundary": 3.18,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370016
      },
      {
        "date": "2024-09-20",
        "close": 3.67,
        "direction_boundary": 3.2,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376229
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 3.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385582
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "direction_boundary": 2.97,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378342
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 3.03,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378304
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "direction_boundary": 2.94,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400838
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "direction_boundary": 3.08,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440889
      },
      {
        "date": "2024-11-01",
        "close": 3.29,
        "direction_boundary": 3.27,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429756
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439881
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "direction_boundary": 3.03,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446026
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 2.85,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451392
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 3.12,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452012
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "direction_boundary": 3.01,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496226
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "direction_boundary": 2.95,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495749
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "direction_boundary": 3.15,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508412
      },
      {
        "date": "2024-12-27",
        "close": 3.33,
        "direction_boundary": 3.05,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509548
      },
      {
        "date": "2025-01-03",
        "close": 3.52,
        "direction_boundary": 3.09,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514432
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "direction_boundary": 3.56,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519614
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 3.57,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518201
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "direction_boundary": 3.84,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505965
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "direction_boundary": 4.12,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4774
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 4.26,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "direction_boundary": 4.12,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467042
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "direction_boundary": 4.2,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "direction_boundary": 4.45,
        "core_momentum": -0.319101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450675
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 4.01,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439372
      },
      {
        "date": "2025-03-21",
        "close": 3.22,
        "direction_boundary": 4.06,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440525
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "direction_boundary": 4.04,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450372
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "direction_boundary": 3.81,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453849
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "direction_boundary": 3.76,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454266
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 3.72,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453545
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 3.71,
        "core_momentum": -0.221024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419422
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 3.96,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42198
      },
      {
        "date": "2025-05-09",
        "close": 2.72,
        "direction_boundary": 3.89,
        "core_momentum": -0.300771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427717
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "direction_boundary": 3.65,
        "core_momentum": -0.249315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414764
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 3.66,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "direction_boundary": 3.67,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37437
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "direction_boundary": 3.61,
        "core_momentum": -0.124654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374491
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "direction_boundary": 3.44,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35746
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "direction_boundary": 3.31,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362148
      },
      {
        "date": "2025-07-04",
        "close": 3.74,
        "direction_boundary": 3.25,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "direction_boundary": 3.43,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 3.57,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376481
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 3.92,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417704
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 3.45,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449325
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 3.37,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449295
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445546
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "direction_boundary": 3.9,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447679
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "direction_boundary": 3.85,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46439
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 3.6,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463728
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 3.87,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473658
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 3.67,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484161
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "direction_boundary": 3.44,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467062
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 3.46,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462006
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 3.48,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472068
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 3.82,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457158
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 3.35,
        "core_momentum": -0.041791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459677
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 3.29,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458256
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 3.5,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437465
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "direction_boundary": 3.22,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4618
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "direction_boundary": 3.37,
        "core_momentum": -0.118694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455253
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 3.42,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457919
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "direction_boundary": 2.94,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44888
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "direction_boundary": 2.93,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44888
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "direction_boundary": 3.19,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447041
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "direction_boundary": 3.33,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487712
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "direction_boundary": 3.52,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478779
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 3.27,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478299
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 3.37,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462497
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "direction_boundary": 3.16,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492998
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "direction_boundary": 3.06,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463188
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 2.98,
        "core_momentum": 0.392617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462528
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "direction_boundary": 3.15,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462889
      },
      {
        "date": "2026-02-20",
        "close": 4.65,
        "direction_boundary": 3.09,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469814
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "direction_boundary": 3.03,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449603
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 2.99,
        "core_momentum": 0.9699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540696
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 3.08,
        "core_momentum": 0.980519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524281
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 3.22,
        "core_momentum": 0.757764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519564
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 2.93,
        "core_momentum": 0.74744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548281
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "direction_boundary": 2.79,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562038
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "direction_boundary": 2.71,
        "core_momentum": 1.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559551
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 2.97,
        "core_momentum": 0.93266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555421
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "direction_boundary": 2.89,
        "core_momentum": 0.892734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563152
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "direction_boundary": 2.98,
        "core_momentum": 0.872483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563031
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "direction_boundary": 2.72,
        "core_momentum": 0.996324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566661
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 2.74,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686114
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 2.9,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691398
      },
      {
        "date": "2026-05-29",
        "close": 4.67,
        "direction_boundary": 2.97,
        "core_momentum": 0.572391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692574
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.336478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709032
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 3.16,
        "core_momentum": 0.420886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711077
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 3.25,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713241
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "direction_boundary": 3.45,
        "core_momentum": 0.301449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685656
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 3.74,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693145
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 3.67,
        "core_momentum": 0.359673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692612
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 3.36,
        "core_momentum": 0.449405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693553
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 3.9,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646061
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 3.47,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645351
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 3.38,
        "core_momentum": 0.553254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "volume": 1565252
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "volume": 1298462
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "volume": 1800489
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "volume": 1037718
      },
      {
        "date": "2023-09-15",
        "close": 3.18,
        "volume": 3264963
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 1539194
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 2622583
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "volume": 1657295
      },
      {
        "date": "2023-10-13",
        "close": 3.03,
        "volume": 1203553
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "volume": 1642973
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "volume": 2557192
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "volume": 2520466
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "volume": 2037550
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "volume": 2068728
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 1014287
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "volume": 2227232
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "volume": 1437737
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 3289946
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "volume": 2128898
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "volume": 1081056
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "volume": 1216939
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "volume": 3799382
      },
      {
        "date": "2024-01-19",
        "close": 3.57,
        "volume": 1719783
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "volume": 2635072
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "volume": 3601039
      },
      {
        "date": "2024-02-09",
        "close": 4.26,
        "volume": 2717033
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "volume": 2408589
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "volume": 1241776
      },
      {
        "date": "2024-03-01",
        "close": 4.45,
        "volume": 2624779
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 1670923
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 1475928
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "volume": 3138936
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 1576635
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "volume": 1106272
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "volume": 930031
      },
      {
        "date": "2024-04-19",
        "close": 3.72,
        "volume": 1085737
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "volume": 1039936
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 1138911
      },
      {
        "date": "2024-05-10",
        "close": 3.89,
        "volume": 923204
      },
      {
        "date": "2024-05-17",
        "close": 3.65,
        "volume": 2033349
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "volume": 1292730
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 888788
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 1081863
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "volume": 1758849
      },
      {
        "date": "2024-06-21",
        "close": 3.44,
        "volume": 1487277
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "volume": 1534970
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 817974
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 1299204
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "volume": 1071470
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 990021
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 1030103
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "volume": 1023768
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 1032556
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "volume": 1196058
      },
      {
        "date": "2024-08-30",
        "close": 3.85,
        "volume": 1052397
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 543598
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "volume": 1318182
      },
      {
        "date": "2024-09-20",
        "close": 3.67,
        "volume": 2146674
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 843040
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "volume": 780223
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 562730
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "volume": 874453
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "volume": 573900
      },
      {
        "date": "2024-11-01",
        "close": 3.29,
        "volume": 631770
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 1063860
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "volume": 1239736
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 692662
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 698539
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "volume": 1750056
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "volume": 2028564
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "volume": 5203274
      },
      {
        "date": "2024-12-27",
        "close": 3.33,
        "volume": 1552120
      },
      {
        "date": "2025-01-03",
        "close": 3.52,
        "volume": 1384864
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "volume": 1919454
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 2615319
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "volume": 1667766
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "volume": 1856961
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 1898329
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "volume": 1491481
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "volume": 988310
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "volume": 1646476
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 1647157
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 1335709
      },
      {
        "date": "2025-03-21",
        "close": 3.22,
        "volume": 1271440
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "volume": 1234885
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "volume": 1509253
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "volume": 1511300
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 2822624
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 2141491
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 2489155
      },
      {
        "date": "2025-05-09",
        "close": 2.72,
        "volume": 2187206
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "volume": 2727715
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 1687147
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "volume": 1668136
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 2236577
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "volume": 1831792
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "volume": 1666135
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "volume": 2129736
      },
      {
        "date": "2025-07-04",
        "close": 3.74,
        "volume": 1813522
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "volume": 1788663
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 2114198
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 2377847
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 1561074
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 1545414
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "volume": 1735369
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "volume": 2272078
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "volume": 1222481
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 606090
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 910082
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 1637537
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "volume": 1146037
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 2249706
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 3409892
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 1729790
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 1652939
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 2402596
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 1708467
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "volume": 2895128
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "volume": 2543510
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 1002400
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "volume": 1731988
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "volume": 1542442
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "volume": 2444877
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "volume": 1566897
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "volume": 1310089
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 2013160
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 1550787
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "volume": 2776851
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "volume": 3337680
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 3142818
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "volume": 2153251
      },
      {
        "date": "2026-02-20",
        "close": 4.65,
        "volume": 2076518
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "volume": 1827438
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 4460835
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 3946876
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 3131577
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 2162700
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "volume": 1697885
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "volume": 1733412
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 1372366
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "volume": 1140283
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "volume": 1314790
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "volume": 1279947
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 2785576
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 1607700
      },
      {
        "date": "2026-05-29",
        "close": 4.67,
        "volume": 1246575
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 1416833
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 1089272
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 1358296
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "volume": 2403717
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 1732559
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 1835389
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 1164991
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 1138793
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 3484603
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 1405688
      }
    ],
    "sharemaestro_context": {
      "trend": 4.875667,
      "fair_value": 3.651538,
      "market_activity": 5.601014,
      "market_dynamics": -0.368798,
      "relative_strength": 10.464047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.05163,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.073959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.125,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.064048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.003401
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.006116
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.063768
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.160714
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.025937
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006309
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521739
      }
    ]
  }
}