{
  "ticker": {
    "uuid": "92843a00-1e21-48bc-8dd6-3dc0c87ca8a9",
    "symbol": "472840",
    "name": "Ibk Ibk KS200 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43057.246094,
    "boundary_margin": 1.25235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516544,
    "volatility_stability": 1.1789,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 1.719833,
      "interruption": -0.335412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 30955.472656,
        "direction_boundary": 33348.914063,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2024-12-27",
        "close": 31212.826172,
        "direction_boundary": 34441.15625,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-01-03",
        "close": 31615.855469,
        "direction_boundary": 33191.515625,
        "core_momentum": -0.047472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2025-01-10",
        "close": 32606.433594,
        "direction_boundary": 32318.689453,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198229
      },
      {
        "date": "2025-01-17",
        "close": 32713.255859,
        "direction_boundary": 31789.265625,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197398
      },
      {
        "date": "2025-01-24",
        "close": 32976.40625,
        "direction_boundary": 32065.904297,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195773
      },
      {
        "date": "2025-01-31",
        "close": 32552.576172,
        "direction_boundary": 33883.109375,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2025-02-07",
        "close": 32572.058594,
        "direction_boundary": 33787.71875,
        "core_momentum": -0.035979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2025-02-14",
        "close": 33492.804688,
        "direction_boundary": 34073.894531,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178607
      },
      {
        "date": "2025-02-21",
        "close": 34384.324219,
        "direction_boundary": 34407.765625,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182986
      },
      {
        "date": "2025-02-28",
        "close": 32844.875,
        "direction_boundary": 34159.746094,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191962
      },
      {
        "date": "2025-03-07",
        "close": 33224.867188,
        "direction_boundary": 34779.792969,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17693
      },
      {
        "date": "2025-03-14",
        "close": 33517.167969,
        "direction_boundary": 34608.089844,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177275
      },
      {
        "date": "2025-03-21",
        "close": 34973.796875,
        "direction_boundary": 35862.488281,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186748
      },
      {
        "date": "2025-03-28",
        "close": 33921.515625,
        "direction_boundary": 36215.433594,
        "core_momentum": -0.063341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187722
      },
      {
        "date": "2025-04-04",
        "close": 32528.216797,
        "direction_boundary": 35872.019531,
        "core_momentum": -0.093215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19062
      },
      {
        "date": "2025-04-11",
        "close": 31890.023438,
        "direction_boundary": 35437.996094,
        "core_momentum": -0.100118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2025-04-18",
        "close": 32489.244141,
        "direction_boundary": 33959.425781,
        "core_momentum": -0.043292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-04-25",
        "close": 33322.300781,
        "direction_boundary": 34875.183594,
        "core_momentum": -0.044527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196815
      },
      {
        "date": "2025-05-02",
        "close": 33517.308594,
        "direction_boundary": 35198.726563,
        "core_momentum": -0.047769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195651
      },
      {
        "date": "2025-05-09",
        "close": 33808.800781,
        "direction_boundary": 35860.304688,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195759
      },
      {
        "date": "2025-05-16",
        "close": 34693.171875,
        "direction_boundary": 35763.722656,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177268
      },
      {
        "date": "2025-05-23",
        "close": 34194.171875,
        "direction_boundary": 35353.253906,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172038
      },
      {
        "date": "2025-05-30",
        "close": 35656.601563,
        "direction_boundary": 34691.683594,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2025-06-06",
        "close": 37291.953125,
        "direction_boundary": 35869.964844,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2025-06-13",
        "close": 38378.894531,
        "direction_boundary": 36280.425781,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2025-06-20",
        "close": 40088.359375,
        "direction_boundary": 36801.964844,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17882
      },
      {
        "date": "2025-06-27",
        "close": 40928.265625,
        "direction_boundary": 37159.316406,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2025-07-04",
        "close": 40928.265625,
        "direction_boundary": 38342.421875,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-07-11",
        "close": 42440.101563,
        "direction_boundary": 38009.222656,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-07-18",
        "close": 42746.417969,
        "direction_boundary": 37222.089844,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2025-07-25",
        "close": 42706.894531,
        "direction_boundary": 36265.941406,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2025-08-01",
        "close": 41788.960938,
        "direction_boundary": 35379.113281,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2025-08-08",
        "close": 43057.246094,
        "direction_boundary": 34043.140625,
        "core_momentum": 0.264785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2025-08-15",
        "close": 43240.550781,
        "direction_boundary": 35698.589844,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2025-08-22",
        "close": 42566.777344,
        "direction_boundary": 35708.265625,
        "core_momentum": 0.192071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2025-08-29",
        "close": 42759.988281,
        "direction_boundary": 35093.523438,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2025-09-05",
        "close": 42982.929688,
        "direction_boundary": 33200.894531,
        "core_momentum": 0.294632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2025-09-12",
        "close": 45965.378906,
        "direction_boundary": 33326.753906,
        "core_momentum": 0.379234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187071
      },
      {
        "date": "2025-09-19",
        "close": 47035.496094,
        "direction_boundary": 33413.875,
        "core_momentum": 0.407664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2025-09-26",
        "close": 46525.207031,
        "direction_boundary": 34386.8125,
        "core_momentum": 0.352996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175502
      },
      {
        "date": "2025-10-03",
        "close": 49106.363281,
        "direction_boundary": 33215.417969,
        "core_momentum": 0.478421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-10-10",
        "close": 50424.191406,
        "direction_boundary": 33612.335938,
        "core_momentum": 0.500169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2025-10-17",
        "close": 52232.484375,
        "direction_boundary": 33689.789063,
        "core_momentum": 0.550395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2025-10-24",
        "close": 54669.96875,
        "direction_boundary": 33452.597656,
        "core_momentum": 0.634252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2025-10-31",
        "close": 57576.214844,
        "direction_boundary": 32926.90625,
        "core_momentum": 0.748607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2025-11-07",
        "close": 55480.003906,
        "direction_boundary": 33164.839844,
        "core_momentum": 0.672856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2025-11-14",
        "close": 56046.277344,
        "direction_boundary": 31207.974609,
        "core_momentum": 0.795896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18749
      },
      {
        "date": "2025-11-21",
        "close": 53711.636719,
        "direction_boundary": 32417.056641,
        "core_momentum": 0.656894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2025-11-28",
        "close": 55152.160156,
        "direction_boundary": 31737.248047,
        "core_momentum": 0.737774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2025-12-05",
        "close": 57804.707031,
        "direction_boundary": 31445.902344,
        "core_momentum": 0.838227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2025-12-12",
        "close": 58480.261719,
        "direction_boundary": 32247.103516,
        "core_momentum": 0.813504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2025-12-19",
        "close": 56627.453125,
        "direction_boundary": 30955.472656,
        "core_momentum": 0.82932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2025-12-26",
        "close": 58713.730469,
        "direction_boundary": 31212.826172,
        "core_momentum": 0.881077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207292
      },
      {
        "date": "2026-01-02",
        "close": 62240.527344,
        "direction_boundary": 31615.855469,
        "core_momentum": 0.968649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2026-01-09",
        "close": 66681.3125,
        "direction_boundary": 32606.433594,
        "core_momentum": 1.045035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2026-01-16",
        "close": 70317.390625,
        "direction_boundary": 32713.255859,
        "core_momentum": 1.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2026-01-23",
        "close": 72547.710938,
        "direction_boundary": 32976.40625,
        "core_momentum": 1.199988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2026-01-30",
        "close": 76716.984375,
        "direction_boundary": 32552.576172,
        "core_momentum": 1.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2026-02-06",
        "close": 74572.96875,
        "direction_boundary": 32572.058594,
        "core_momentum": 1.289477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236763
      },
      {
        "date": "2026-02-13",
        "close": 81174.15625,
        "direction_boundary": 33492.804688,
        "core_momentum": 1.42363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2026-02-20",
        "close": 85641.265625,
        "direction_boundary": 34384.324219,
        "core_momentum": 1.490707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2026-02-27",
        "close": 93302.023438,
        "direction_boundary": 32844.875,
        "core_momentum": 1.840687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258209
      },
      {
        "date": "2026-03-06",
        "close": 82840.617188,
        "direction_boundary": 33224.867188,
        "core_momentum": 1.493332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2026-03-13",
        "close": 81114.460938,
        "direction_boundary": 33517.167969,
        "core_momentum": 1.420087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329853
      },
      {
        "date": "2026-03-20",
        "close": 86079.023438,
        "direction_boundary": 34973.796875,
        "core_momentum": 1.461243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2026-03-27",
        "close": 80462.796875,
        "direction_boundary": 33921.515625,
        "core_momentum": 1.372028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354118
      },
      {
        "date": "2026-04-03",
        "close": 79855.90625,
        "direction_boundary": 32528.216797,
        "core_momentum": 1.454973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2026-04-10",
        "close": 87914.625,
        "direction_boundary": 31890.023438,
        "core_momentum": 1.756807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36889
      },
      {
        "date": "2026-04-17",
        "close": 93272.171875,
        "direction_boundary": 32489.244141,
        "core_momentum": 1.870863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372164
      },
      {
        "date": "2026-04-24",
        "close": 97057.78125,
        "direction_boundary": 33322.300781,
        "core_momentum": 1.912697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2026-05-01",
        "close": 99350.0,
        "direction_boundary": 33517.308594,
        "core_momentum": 1.96414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2026-05-08",
        "close": 115285.0,
        "direction_boundary": 33808.800781,
        "core_momentum": 2.409911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399319
      },
      {
        "date": "2026-05-15",
        "close": 116345.0,
        "direction_boundary": 34693.171875,
        "core_momentum": 2.353542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399411
      },
      {
        "date": "2026-05-22",
        "close": 122635.0,
        "direction_boundary": 34194.171875,
        "core_momentum": 2.58643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387374
      },
      {
        "date": "2026-05-29",
        "close": 134090.0,
        "direction_boundary": 35656.601563,
        "core_momentum": 2.760594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395376
      },
      {
        "date": "2026-06-05",
        "close": 129810.0,
        "direction_boundary": 37291.953125,
        "core_momentum": 2.480912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2026-06-12",
        "close": 129075.0,
        "direction_boundary": 38378.894531,
        "core_momentum": 2.363177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407808
      },
      {
        "date": "2026-06-19",
        "close": 145925.0,
        "direction_boundary": 40088.359375,
        "core_momentum": 2.640084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2026-06-26",
        "close": 135346.078125,
        "direction_boundary": 40928.265625,
        "core_momentum": 2.30691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444539
      },
      {
        "date": "2026-07-03",
        "close": 130317.539063,
        "direction_boundary": 40928.265625,
        "core_momentum": 2.184047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453128
      },
      {
        "date": "2026-07-10",
        "close": 120330.375,
        "direction_boundary": 42440.101563,
        "core_momentum": 1.835299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473011
      },
      {
        "date": "2026-07-17",
        "close": 107591.742188,
        "direction_boundary": 42746.417969,
        "core_momentum": 1.516977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505998
      },
      {
        "date": "2026-07-24",
        "close": 105624.273438,
        "direction_boundary": 42706.894531,
        "core_momentum": 1.473237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507766
      },
      {
        "date": "2026-07-31",
        "close": 104465.0,
        "direction_boundary": 41788.960938,
        "core_momentum": 1.499823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      },
      {
        "date": "2026-08-07",
        "close": 96980.0,
        "direction_boundary": 43057.246094,
        "core_momentum": 1.25235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516544
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 33348.914063,
        "volume": 21073
      },
      {
        "date": "2023-12-29",
        "close": 34441.15625,
        "volume": 3468
      },
      {
        "date": "2024-01-05",
        "close": 33191.515625,
        "volume": 158
      },
      {
        "date": "2024-01-12",
        "close": 32318.689453,
        "volume": 167
      },
      {
        "date": "2024-01-19",
        "close": 31789.265625,
        "volume": 195
      },
      {
        "date": "2024-01-26",
        "close": 32065.904297,
        "volume": 164
      },
      {
        "date": "2024-02-02",
        "close": 33883.109375,
        "volume": 270
      },
      {
        "date": "2024-02-09",
        "close": 33787.71875,
        "volume": 2293
      },
      {
        "date": "2024-02-16",
        "close": 34073.894531,
        "volume": 1125
      },
      {
        "date": "2024-02-23",
        "close": 34407.765625,
        "volume": 3109
      },
      {
        "date": "2024-03-01",
        "close": 34159.746094,
        "volume": 224
      },
      {
        "date": "2024-03-08",
        "close": 34779.792969,
        "volume": 314
      },
      {
        "date": "2024-03-15",
        "close": 34608.089844,
        "volume": 3307
      },
      {
        "date": "2024-03-22",
        "close": 35862.488281,
        "volume": 6321
      },
      {
        "date": "2024-03-29",
        "close": 36215.433594,
        "volume": 2409
      },
      {
        "date": "2024-04-05",
        "close": 35872.019531,
        "volume": 2671
      },
      {
        "date": "2024-04-12",
        "close": 35437.996094,
        "volume": 1384
      },
      {
        "date": "2024-04-19",
        "close": 33959.425781,
        "volume": 1555
      },
      {
        "date": "2024-04-26",
        "close": 34875.183594,
        "volume": 407
      },
      {
        "date": "2024-05-03",
        "close": 35198.726563,
        "volume": 816
      },
      {
        "date": "2024-05-10",
        "close": 35860.304688,
        "volume": 1435
      },
      {
        "date": "2024-05-17",
        "close": 35763.722656,
        "volume": 869
      },
      {
        "date": "2024-05-24",
        "close": 35353.253906,
        "volume": 1819
      },
      {
        "date": "2024-05-31",
        "close": 34691.683594,
        "volume": 887
      },
      {
        "date": "2024-06-07",
        "close": 35869.964844,
        "volume": 602
      },
      {
        "date": "2024-06-14",
        "close": 36280.425781,
        "volume": 1102
      },
      {
        "date": "2024-06-21",
        "close": 36801.964844,
        "volume": 968
      },
      {
        "date": "2024-06-28",
        "close": 37159.316406,
        "volume": 3880
      },
      {
        "date": "2024-07-05",
        "close": 38342.421875,
        "volume": 3268
      },
      {
        "date": "2024-07-12",
        "close": 38009.222656,
        "volume": 3662
      },
      {
        "date": "2024-07-19",
        "close": 37222.089844,
        "volume": 2787
      },
      {
        "date": "2024-07-26",
        "close": 36265.941406,
        "volume": 1777
      },
      {
        "date": "2024-08-02",
        "close": 35379.113281,
        "volume": 11809
      },
      {
        "date": "2024-08-09",
        "close": 34043.140625,
        "volume": 4409
      },
      {
        "date": "2024-08-16",
        "close": 35698.589844,
        "volume": 1324
      },
      {
        "date": "2024-08-23",
        "close": 35708.265625,
        "volume": 1318
      },
      {
        "date": "2024-08-30",
        "close": 35093.523438,
        "volume": 1060
      },
      {
        "date": "2024-09-06",
        "close": 33200.894531,
        "volume": 2437
      },
      {
        "date": "2024-09-13",
        "close": 33326.753906,
        "volume": 3341
      },
      {
        "date": "2024-09-20",
        "close": 33413.875,
        "volume": 912
      },
      {
        "date": "2024-09-27",
        "close": 34386.8125,
        "volume": 3404
      },
      {
        "date": "2024-10-04",
        "close": 33215.417969,
        "volume": 1376
      },
      {
        "date": "2024-10-11",
        "close": 33612.335938,
        "volume": 1841
      },
      {
        "date": "2024-10-18",
        "close": 33689.789063,
        "volume": 1593
      },
      {
        "date": "2024-10-25",
        "close": 33452.597656,
        "volume": 2332
      },
      {
        "date": "2024-11-01",
        "close": 32926.90625,
        "volume": 2328
      },
      {
        "date": "2024-11-08",
        "close": 33164.839844,
        "volume": 2324
      },
      {
        "date": "2024-11-15",
        "close": 31207.974609,
        "volume": 2411
      },
      {
        "date": "2024-11-22",
        "close": 32417.056641,
        "volume": 1375
      },
      {
        "date": "2024-11-29",
        "close": 31737.248047,
        "volume": 2949
      },
      {
        "date": "2024-12-06",
        "close": 31445.902344,
        "volume": 1836
      },
      {
        "date": "2024-12-13",
        "close": 32247.103516,
        "volume": 1708
      },
      {
        "date": "2024-12-20",
        "close": 30955.472656,
        "volume": 1435
      },
      {
        "date": "2024-12-27",
        "close": 31212.826172,
        "volume": 1783
      },
      {
        "date": "2025-01-03",
        "close": 31615.855469,
        "volume": 672
      },
      {
        "date": "2025-01-10",
        "close": 32606.433594,
        "volume": 1290
      },
      {
        "date": "2025-01-17",
        "close": 32713.255859,
        "volume": 1226
      },
      {
        "date": "2025-01-24",
        "close": 32976.40625,
        "volume": 5514
      },
      {
        "date": "2025-01-31",
        "close": 32552.576172,
        "volume": 383
      },
      {
        "date": "2025-02-07",
        "close": 32572.058594,
        "volume": 1906
      },
      {
        "date": "2025-02-14",
        "close": 33492.804688,
        "volume": 2311
      },
      {
        "date": "2025-02-21",
        "close": 34384.324219,
        "volume": 1316
      },
      {
        "date": "2025-02-28",
        "close": 32844.875,
        "volume": 1654
      },
      {
        "date": "2025-03-07",
        "close": 33224.867188,
        "volume": 1766
      },
      {
        "date": "2025-03-14",
        "close": 33517.167969,
        "volume": 1403
      },
      {
        "date": "2025-03-21",
        "close": 34973.796875,
        "volume": 1348
      },
      {
        "date": "2025-03-28",
        "close": 33921.515625,
        "volume": 1006
      },
      {
        "date": "2025-04-04",
        "close": 32528.216797,
        "volume": 915
      },
      {
        "date": "2025-04-11",
        "close": 31890.023438,
        "volume": 778
      },
      {
        "date": "2025-04-18",
        "close": 32489.244141,
        "volume": 265
      },
      {
        "date": "2025-04-25",
        "close": 33322.300781,
        "volume": 287
      },
      {
        "date": "2025-05-02",
        "close": 33517.308594,
        "volume": 165
      },
      {
        "date": "2025-05-09",
        "close": 33808.800781,
        "volume": 140
      },
      {
        "date": "2025-05-16",
        "close": 34693.171875,
        "volume": 193
      },
      {
        "date": "2025-05-23",
        "close": 34194.171875,
        "volume": 5490
      },
      {
        "date": "2025-05-30",
        "close": 35656.601563,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 37291.953125,
        "volume": 427
      },
      {
        "date": "2025-06-13",
        "close": 38378.894531,
        "volume": 1169
      },
      {
        "date": "2025-06-20",
        "close": 40088.359375,
        "volume": 1090
      },
      {
        "date": "2025-06-27",
        "close": 40928.265625,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 40928.265625,
        "volume": 2985
      },
      {
        "date": "2025-07-11",
        "close": 42440.101563,
        "volume": 707
      },
      {
        "date": "2025-07-18",
        "close": 42746.417969,
        "volume": 894
      },
      {
        "date": "2025-07-25",
        "close": 42706.894531,
        "volume": 877
      },
      {
        "date": "2025-08-01",
        "close": 41788.960938,
        "volume": 1094
      },
      {
        "date": "2025-08-08",
        "close": 43057.246094,
        "volume": 994
      },
      {
        "date": "2025-08-15",
        "close": 43240.550781,
        "volume": 696
      },
      {
        "date": "2025-08-22",
        "close": 42566.777344,
        "volume": 994
      },
      {
        "date": "2025-08-29",
        "close": 42759.988281,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 42982.929688,
        "volume": 733
      },
      {
        "date": "2025-09-12",
        "close": 45965.378906,
        "volume": 867
      },
      {
        "date": "2025-09-19",
        "close": 47035.496094,
        "volume": 1046
      },
      {
        "date": "2025-09-26",
        "close": 46525.207031,
        "volume": 968
      },
      {
        "date": "2025-10-03",
        "close": 49106.363281,
        "volume": 604
      },
      {
        "date": "2025-10-10",
        "close": 50424.191406,
        "volume": 3224
      },
      {
        "date": "2025-10-17",
        "close": 52232.484375,
        "volume": 1026
      },
      {
        "date": "2025-10-24",
        "close": 54669.96875,
        "volume": 1158
      },
      {
        "date": "2025-10-31",
        "close": 57576.214844,
        "volume": 1736
      },
      {
        "date": "2025-11-07",
        "close": 55480.003906,
        "volume": 3563
      },
      {
        "date": "2025-11-14",
        "close": 56046.277344,
        "volume": 1525
      },
      {
        "date": "2025-11-21",
        "close": 53711.636719,
        "volume": 1884
      },
      {
        "date": "2025-11-28",
        "close": 55152.160156,
        "volume": 676
      },
      {
        "date": "2025-12-05",
        "close": 57804.707031,
        "volume": 1175
      },
      {
        "date": "2025-12-12",
        "close": 58480.261719,
        "volume": 1763
      },
      {
        "date": "2025-12-19",
        "close": 56627.453125,
        "volume": 874
      },
      {
        "date": "2025-12-26",
        "close": 58713.730469,
        "volume": 1311
      },
      {
        "date": "2026-01-02",
        "close": 62240.527344,
        "volume": 1544
      },
      {
        "date": "2026-01-09",
        "close": 66681.3125,
        "volume": 2067
      },
      {
        "date": "2026-01-16",
        "close": 70317.390625,
        "volume": 2315
      },
      {
        "date": "2026-01-23",
        "close": 72547.710938,
        "volume": 3864
      },
      {
        "date": "2026-01-30",
        "close": 76716.984375,
        "volume": 3406
      },
      {
        "date": "2026-02-06",
        "close": 74572.96875,
        "volume": 3070
      },
      {
        "date": "2026-02-13",
        "close": 81174.15625,
        "volume": 3596
      },
      {
        "date": "2026-02-20",
        "close": 85641.265625,
        "volume": 2125
      },
      {
        "date": "2026-02-27",
        "close": 93302.023438,
        "volume": 6003
      },
      {
        "date": "2026-03-06",
        "close": 82840.617188,
        "volume": 5197
      },
      {
        "date": "2026-03-13",
        "close": 81114.460938,
        "volume": 9133
      },
      {
        "date": "2026-03-20",
        "close": 86079.023438,
        "volume": 7137
      },
      {
        "date": "2026-03-27",
        "close": 80462.796875,
        "volume": 8123
      },
      {
        "date": "2026-04-03",
        "close": 79855.90625,
        "volume": 8294
      },
      {
        "date": "2026-04-10",
        "close": 87914.625,
        "volume": 13170
      },
      {
        "date": "2026-04-17",
        "close": 93272.171875,
        "volume": 8650
      },
      {
        "date": "2026-04-24",
        "close": 97057.78125,
        "volume": 8276
      },
      {
        "date": "2026-05-01",
        "close": 99350.0,
        "volume": 6928
      },
      {
        "date": "2026-05-08",
        "close": 115285.0,
        "volume": 15357
      },
      {
        "date": "2026-05-15",
        "close": 116345.0,
        "volume": 40662
      },
      {
        "date": "2026-05-22",
        "close": 122635.0,
        "volume": 32330
      },
      {
        "date": "2026-05-29",
        "close": 134090.0,
        "volume": 24967
      },
      {
        "date": "2026-06-05",
        "close": 129810.0,
        "volume": 5834
      },
      {
        "date": "2026-06-12",
        "close": 129075.0,
        "volume": 3250
      },
      {
        "date": "2026-06-19",
        "close": 145925.0,
        "volume": 2476
      },
      {
        "date": "2026-06-26",
        "close": 135346.078125,
        "volume": 6641
      },
      {
        "date": "2026-07-03",
        "close": 130317.539063,
        "volume": 2355
      },
      {
        "date": "2026-07-10",
        "close": 120330.375,
        "volume": 14386
      },
      {
        "date": "2026-07-17",
        "close": 107591.742188,
        "volume": 16353
      },
      {
        "date": "2026-07-24",
        "close": 105624.273438,
        "volume": 7192
      },
      {
        "date": "2026-07-31",
        "close": 104465.0,
        "volume": 31066
      },
      {
        "date": "2026-08-07",
        "close": 96980.0,
        "volume": 21361
      }
    ],
    "sharemaestro_context": {
      "trend": 101201.329688,
      "fair_value": 52096.72635,
      "market_activity": 18.060465,
      "market_dynamics": -0.897728,
      "relative_strength": 5.439542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.021333
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.011347
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.050429
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.719833
      }
    ]
  }
}