{
  "ticker": {
    "uuid": "9287f5a5-74bf-41b7-8dab-70e4a7ff10a3",
    "symbol": "SAHP",
    "name": "Global X S&P 500 Annual Tail Hedge UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.017,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.493,
    "boundary_margin": 0.112947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.059071,
    "volatility_stability": 1.0482,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.066927,
      "interruption": -0.023579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 13.107,
        "direction_boundary": 12.38,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065079
      },
      {
        "date": "2024-11-15",
        "close": 13.405,
        "direction_boundary": 12.309,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069976
      },
      {
        "date": "2024-11-22",
        "close": 13.561,
        "direction_boundary": 12.17,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070994
      },
      {
        "date": "2024-11-29",
        "close": 13.385,
        "direction_boundary": 12.141,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073827
      },
      {
        "date": "2024-12-06",
        "close": 13.366,
        "direction_boundary": 12.296,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073243
      },
      {
        "date": "2024-12-13",
        "close": 13.514,
        "direction_boundary": 12.167,
        "core_momentum": 0.110709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074008
      },
      {
        "date": "2024-12-20",
        "close": 13.564,
        "direction_boundary": 12.144,
        "core_momentum": 0.11693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073943
      },
      {
        "date": "2024-12-27",
        "close": 13.565,
        "direction_boundary": 12.142,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073963
      },
      {
        "date": "2025-01-03",
        "close": 13.821,
        "direction_boundary": 11.998,
        "core_momentum": 0.151942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076034
      },
      {
        "date": "2025-01-10",
        "close": 13.964,
        "direction_boundary": 12.11,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073667
      },
      {
        "date": "2025-01-17",
        "close": 14.186,
        "direction_boundary": 12.22,
        "core_momentum": 0.160884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075482
      },
      {
        "date": "2025-01-24",
        "close": 13.952,
        "direction_boundary": 12.254,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080806
      },
      {
        "date": "2025-01-31",
        "close": 14.024,
        "direction_boundary": 12.323,
        "core_momentum": 0.138035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080264
      },
      {
        "date": "2025-02-07",
        "close": 14.008,
        "direction_boundary": 12.415,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078563
      },
      {
        "date": "2025-02-14",
        "close": 13.847,
        "direction_boundary": 12.461,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081284
      },
      {
        "date": "2025-02-21",
        "close": 13.804,
        "direction_boundary": 12.436,
        "core_momentum": 0.110003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "direction_boundary": 12.498,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076045
      },
      {
        "date": "2025-03-07",
        "close": 13.112,
        "direction_boundary": 12.317,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096517
      },
      {
        "date": "2025-03-14",
        "close": 13.03,
        "direction_boundary": 12.396,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096417
      },
      {
        "date": "2025-03-21",
        "close": 13.08,
        "direction_boundary": 12.638,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095879
      },
      {
        "date": "2025-03-28",
        "close": 12.974,
        "direction_boundary": 12.622,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096076
      },
      {
        "date": "2025-04-04",
        "close": 12.588,
        "direction_boundary": 12.597,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2025-04-11",
        "close": 12.495,
        "direction_boundary": 12.75,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2025-04-18",
        "close": 12.374,
        "direction_boundary": 12.653,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2025-04-25",
        "close": 12.534,
        "direction_boundary": 12.738,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2025-05-02",
        "close": 12.766,
        "direction_boundary": 12.672,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106117
      },
      {
        "date": "2025-05-09",
        "close": 12.764,
        "direction_boundary": 12.82,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105279
      },
      {
        "date": "2025-05-16",
        "close": 13.084,
        "direction_boundary": 12.704,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106339
      },
      {
        "date": "2025-05-23",
        "close": 12.72,
        "direction_boundary": 12.686,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111186
      },
      {
        "date": "2025-05-30",
        "close": 12.866,
        "direction_boundary": 12.643,
        "core_momentum": 0.017638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111698
      },
      {
        "date": "2025-06-06",
        "close": 12.942,
        "direction_boundary": 12.762,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11217
      },
      {
        "date": "2025-06-13",
        "close": 12.899,
        "direction_boundary": 12.853,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110792
      },
      {
        "date": "2025-06-20",
        "close": 12.985,
        "direction_boundary": 12.914,
        "core_momentum": 0.005498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111159
      },
      {
        "date": "2025-06-27",
        "close": 12.979,
        "direction_boundary": 12.954,
        "core_momentum": 0.00193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-07-04",
        "close": 13.111,
        "direction_boundary": 12.846,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108605
      },
      {
        "date": "2025-07-11",
        "close": 13.264,
        "direction_boundary": 12.695,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108916
      },
      {
        "date": "2025-07-18",
        "close": 13.375,
        "direction_boundary": 12.717,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106962
      },
      {
        "date": "2025-07-25",
        "close": 13.483,
        "direction_boundary": 12.743,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1058
      },
      {
        "date": "2025-08-01",
        "close": 13.536,
        "direction_boundary": 12.874,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105664
      },
      {
        "date": "2025-08-08",
        "close": 13.493,
        "direction_boundary": 12.758,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105693
      },
      {
        "date": "2025-08-15",
        "close": 13.452,
        "direction_boundary": 12.821,
        "core_momentum": 0.049216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104718
      },
      {
        "date": "2025-08-22",
        "close": 13.503,
        "direction_boundary": 12.546,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104891
      },
      {
        "date": "2025-08-29",
        "close": 13.541,
        "direction_boundary": 12.643,
        "core_momentum": 0.071027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104065
      },
      {
        "date": "2025-09-05",
        "close": 13.543,
        "direction_boundary": 12.542,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2025-09-12",
        "close": 13.621,
        "direction_boundary": 12.664,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085549
      },
      {
        "date": "2025-09-19",
        "close": 13.718,
        "direction_boundary": 12.584,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2025-09-26",
        "close": 13.793,
        "direction_boundary": 12.495,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2025-10-03",
        "close": 13.804,
        "direction_boundary": 12.78,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070647
      },
      {
        "date": "2025-10-10",
        "close": 13.893,
        "direction_boundary": 12.843,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068938
      },
      {
        "date": "2025-10-17",
        "close": 13.784,
        "direction_boundary": 12.921,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06824
      },
      {
        "date": "2025-10-24",
        "close": 13.99,
        "direction_boundary": 12.978,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0688
      },
      {
        "date": "2025-10-31",
        "close": 14.248,
        "direction_boundary": 12.995,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068772
      },
      {
        "date": "2025-11-07",
        "close": 14.128,
        "direction_boundary": 13.107,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2025-11-14",
        "close": 14.229,
        "direction_boundary": 13.405,
        "core_momentum": 0.06147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064299
      },
      {
        "date": "2025-11-21",
        "close": 14.179,
        "direction_boundary": 13.561,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04692
      },
      {
        "date": "2025-11-28",
        "close": 14.248,
        "direction_boundary": 13.385,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045764
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 13.366,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046761
      },
      {
        "date": "2025-12-12",
        "close": 14.179,
        "direction_boundary": 13.514,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046283
      },
      {
        "date": "2025-12-19",
        "close": 14.192,
        "direction_boundary": 13.564,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046221
      },
      {
        "date": "2025-12-26",
        "close": 14.079,
        "direction_boundary": 13.565,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048604
      },
      {
        "date": "2026-01-02",
        "close": 14.028,
        "direction_boundary": 13.821,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048389
      },
      {
        "date": "2026-01-09",
        "close": 14.301,
        "direction_boundary": 13.964,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052258
      },
      {
        "date": "2026-01-16",
        "close": 14.331,
        "direction_boundary": 14.186,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2026-01-23",
        "close": 14.127,
        "direction_boundary": 13.952,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056133
      },
      {
        "date": "2026-01-30",
        "close": 13.976,
        "direction_boundary": 14.024,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058651
      },
      {
        "date": "2026-02-06",
        "close": 14.075,
        "direction_boundary": 14.008,
        "core_momentum": 0.004783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058829
      },
      {
        "date": "2026-02-13",
        "close": 14.028,
        "direction_boundary": 13.847,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058878
      },
      {
        "date": "2026-02-20",
        "close": 14.206,
        "direction_boundary": 13.804,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060771
      },
      {
        "date": "2026-02-27",
        "close": 14.249,
        "direction_boundary": 13.66,
        "core_momentum": 0.043119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060777
      },
      {
        "date": "2026-03-06",
        "close": 14.377,
        "direction_boundary": 13.112,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061473
      },
      {
        "date": "2026-03-13",
        "close": 14.293,
        "direction_boundary": 13.03,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062273
      },
      {
        "date": "2026-03-20",
        "close": 14.122,
        "direction_boundary": 13.08,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064657
      },
      {
        "date": "2026-03-27",
        "close": 14.038,
        "direction_boundary": 12.974,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065063
      },
      {
        "date": "2026-04-03",
        "close": 14.242,
        "direction_boundary": 12.588,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067801
      },
      {
        "date": "2026-04-10",
        "close": 14.284,
        "direction_boundary": 12.495,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067436
      },
      {
        "date": "2026-04-17",
        "close": 14.422,
        "direction_boundary": 12.374,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067158
      },
      {
        "date": "2026-04-24",
        "close": 14.485,
        "direction_boundary": 12.534,
        "core_momentum": 0.155657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064595
      },
      {
        "date": "2026-05-01",
        "close": 14.426,
        "direction_boundary": 12.766,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060159
      },
      {
        "date": "2026-05-08",
        "close": 14.521,
        "direction_boundary": 12.764,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059297
      },
      {
        "date": "2026-05-15",
        "close": 14.849,
        "direction_boundary": 13.084,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065806
      },
      {
        "date": "2026-05-22",
        "close": 14.784,
        "direction_boundary": 12.72,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065953
      },
      {
        "date": "2026-05-29",
        "close": 14.79,
        "direction_boundary": 12.866,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065804
      },
      {
        "date": "2026-06-05",
        "close": 14.863,
        "direction_boundary": 12.942,
        "core_momentum": 0.148431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065596
      },
      {
        "date": "2026-06-12",
        "close": 14.814,
        "direction_boundary": 12.899,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065824
      },
      {
        "date": "2026-06-19",
        "close": 15.018,
        "direction_boundary": 12.985,
        "core_momentum": 0.156565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067873
      },
      {
        "date": "2026-06-26",
        "close": 15.011,
        "direction_boundary": 12.979,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066404
      },
      {
        "date": "2026-07-03",
        "close": 14.983,
        "direction_boundary": 13.111,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066125
      },
      {
        "date": "2026-07-10",
        "close": 14.945,
        "direction_boundary": 13.264,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061861
      },
      {
        "date": "2026-07-17",
        "close": 14.868,
        "direction_boundary": 13.375,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062582
      },
      {
        "date": "2026-07-24",
        "close": 14.997,
        "direction_boundary": 13.483,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059026
      },
      {
        "date": "2026-07-31",
        "close": 14.861,
        "direction_boundary": 13.536,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058342
      },
      {
        "date": "2026-08-07",
        "close": 15.017,
        "direction_boundary": 13.493,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059071
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.309,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.17,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.141,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.296,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.167,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.144,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.142,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.998,
        "volume": 6592
      },
      {
        "date": "2024-01-12",
        "close": 12.11,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.22,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.254,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.323,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.415,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.461,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.436,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.498,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.317,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.396,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.638,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.622,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.597,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.653,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.738,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.672,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.82,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.704,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.686,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.643,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.762,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.853,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.914,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.846,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.695,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.717,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.743,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.874,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.758,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.821,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.546,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.643,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.542,
        "volume": 120
      },
      {
        "date": "2024-09-13",
        "close": 12.664,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.584,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.495,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.78,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.843,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.921,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.978,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.995,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.107,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.405,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.561,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.385,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.366,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.514,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.564,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.565,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.821,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.964,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.186,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.952,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.024,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.008,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.847,
        "volume": 752
      },
      {
        "date": "2025-02-21",
        "close": 13.804,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.112,
        "volume": 127
      },
      {
        "date": "2025-03-14",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.974,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.588,
        "volume": 624
      },
      {
        "date": "2025-04-11",
        "close": 12.495,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.374,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.534,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.766,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 12.764,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.084,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.866,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.942,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.899,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.985,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.979,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.111,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.264,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.375,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.483,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.536,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.493,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.452,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 13.503,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.541,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.543,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.621,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.718,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.793,
        "volume": 1789
      },
      {
        "date": "2025-10-03",
        "close": 13.804,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 13.893,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.784,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 13.99,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.248,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.128,
        "volume": 624
      },
      {
        "date": "2025-11-14",
        "close": 14.229,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.179,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.248,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.179,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 14.192,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.079,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.028,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.301,
        "volume": 9500
      },
      {
        "date": "2026-01-16",
        "close": 14.331,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 14.127,
        "volume": 2099
      },
      {
        "date": "2026-01-30",
        "close": 13.976,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 14.075,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 14.028,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.206,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.249,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.377,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14.293,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.122,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 14.038,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.242,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.284,
        "volume": 197
      },
      {
        "date": "2026-04-17",
        "close": 14.422,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.485,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 14.426,
        "volume": 81
      },
      {
        "date": "2026-05-08",
        "close": 14.521,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 14.849,
        "volume": 34
      },
      {
        "date": "2026-05-22",
        "close": 14.784,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.79,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 14.863,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.814,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.018,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.011,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.983,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.945,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.868,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.861,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.017,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.5334,
      "fair_value": 13.385208,
      "market_activity": 29.149618,
      "market_dynamics": 0.272615,
      "relative_strength": -3.066529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033804,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.010147
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.00429
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.079716
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066927
      }
    ]
  }
}