{
  "ticker": {
    "uuid": "9287fd1c-d2c9-45b5-addd-973cf4d12b75",
    "symbol": "XDUS",
    "name": "Xtrackers MSCI USA UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17002.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13927.5,
    "boundary_margin": 0.220786,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122783,
    "volatility_stability": 1.01,
    "risk_context": 0.8144,
    "current_regime": {
      "move": 0.458941,
      "interruption": -0.073632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9769.5,
        "direction_boundary": 10101.5,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109112
      },
      {
        "date": "2023-08-25",
        "close": 9953.5,
        "direction_boundary": 9866.0,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2023-09-01",
        "close": 10249.0,
        "direction_boundary": 9784.5,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2023-09-08",
        "close": 10255.0,
        "direction_boundary": 9908.0,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2023-09-15",
        "close": 10303.5,
        "direction_boundary": 9533.5,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2023-09-22",
        "close": 10166.5,
        "direction_boundary": 9531.5,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2023-09-29",
        "close": 10128.5,
        "direction_boundary": 9299.5,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2023-10-06",
        "close": 9992.5,
        "direction_boundary": 9329.5,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2023-10-13",
        "close": 10228.5,
        "direction_boundary": 9141.0,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104578
      },
      {
        "date": "2023-10-20",
        "close": 9971.0,
        "direction_boundary": 9286.0,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111845
      },
      {
        "date": "2023-10-27",
        "close": 9775.5,
        "direction_boundary": 9411.5,
        "core_momentum": 0.038676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115091
      },
      {
        "date": "2023-11-03",
        "close": 10104.0,
        "direction_boundary": 9332.5,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121533
      },
      {
        "date": "2023-11-10",
        "close": 10270.5,
        "direction_boundary": 9494.0,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2023-11-17",
        "close": 10401.0,
        "direction_boundary": 9380.5,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2023-11-24",
        "close": 10372.5,
        "direction_boundary": 9407.5,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2023-12-01",
        "close": 10387.0,
        "direction_boundary": 9345.5,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2023-12-08",
        "close": 10530.0,
        "direction_boundary": 9114.5,
        "core_momentum": 0.155302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2023-12-15",
        "close": 10718.0,
        "direction_boundary": 8929.5,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2023-12-22",
        "close": 10749.0,
        "direction_boundary": 8969.5,
        "core_momentum": 0.198395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2023-12-29",
        "close": 10830.5,
        "direction_boundary": 8976.5,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2024-01-05",
        "close": 10642.5,
        "direction_boundary": 9068.5,
        "core_momentum": 0.173568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2024-01-12",
        "close": 10792.0,
        "direction_boundary": 9207.5,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2024-01-19",
        "close": 10920.0,
        "direction_boundary": 8998.5,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2024-01-26",
        "close": 11097.0,
        "direction_boundary": 9299.5,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-02-02",
        "close": 11265.5,
        "direction_boundary": 9798.0,
        "core_momentum": 0.149775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-02-09",
        "close": 11435.0,
        "direction_boundary": 9578.5,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2024-02-16",
        "close": 11525.5,
        "direction_boundary": 9588.5,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2024-02-23",
        "close": 11581.5,
        "direction_boundary": 9409.5,
        "core_momentum": 0.230831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2024-03-01",
        "close": 11672.0,
        "direction_boundary": 9527.5,
        "core_momentum": 0.225085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099244
      },
      {
        "date": "2024-03-08",
        "close": 11568.5,
        "direction_boundary": 9237.0,
        "core_momentum": 0.252409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2024-03-15",
        "close": 11579.0,
        "direction_boundary": 9148.5,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101079
      },
      {
        "date": "2024-03-22",
        "close": 11989.0,
        "direction_boundary": 9138.0,
        "core_momentum": 0.311994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2024-03-29",
        "close": 11996.0,
        "direction_boundary": 9375.0,
        "core_momentum": 0.279573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2024-04-05",
        "close": 11884.5,
        "direction_boundary": 9319.0,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2024-04-12",
        "close": 11951.5,
        "direction_boundary": 9428.0,
        "core_momentum": 0.26766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2024-04-19",
        "close": 11608.0,
        "direction_boundary": 9431.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2024-04-26",
        "close": 11807.0,
        "direction_boundary": 9354.0,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2024-05-03",
        "close": 11765.5,
        "direction_boundary": 9256.5,
        "core_momentum": 0.271053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2024-05-10",
        "close": 12039.0,
        "direction_boundary": 9374.0,
        "core_momentum": 0.284297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2024-05-17",
        "close": 12050.0,
        "direction_boundary": 9556.0,
        "core_momentum": 0.260988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093037
      },
      {
        "date": "2024-05-24",
        "close": 12027.5,
        "direction_boundary": 9667.0,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092887
      },
      {
        "date": "2024-05-31",
        "close": 11811.0,
        "direction_boundary": 9767.0,
        "core_momentum": 0.209276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2024-06-07",
        "close": 12147.0,
        "direction_boundary": 9733.5,
        "core_momentum": 0.247958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2024-06-14",
        "close": 12332.0,
        "direction_boundary": 9831.5,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2024-06-21",
        "close": 12489.5,
        "direction_boundary": 9740.5,
        "core_momentum": 0.282224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2024-06-28",
        "close": 12565.0,
        "direction_boundary": 9964.0,
        "core_momentum": 0.26104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2024-07-05",
        "close": 12515.0,
        "direction_boundary": 9805.0,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-07-12",
        "close": 12540.0,
        "direction_boundary": 9826.5,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2024-07-19",
        "close": 12335.5,
        "direction_boundary": 10113.5,
        "core_momentum": 0.219706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2024-07-26",
        "close": 12259.0,
        "direction_boundary": 10188.5,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101792
      },
      {
        "date": "2024-08-02",
        "close": 11990.0,
        "direction_boundary": 10124.5,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2024-08-09",
        "close": 12050.5,
        "direction_boundary": 10013.5,
        "core_momentum": 0.203425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-08-16",
        "close": 12421.0,
        "direction_boundary": 9769.5,
        "core_momentum": 0.271406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2024-08-23",
        "close": 12331.0,
        "direction_boundary": 9953.5,
        "core_momentum": 0.238861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2024-08-30",
        "close": 12335.5,
        "direction_boundary": 10249.0,
        "core_momentum": 0.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2024-09-06",
        "close": 11927.5,
        "direction_boundary": 10255.0,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122226
      },
      {
        "date": "2024-09-13",
        "close": 12399.0,
        "direction_boundary": 10303.5,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2024-09-20",
        "close": 12406.5,
        "direction_boundary": 10166.5,
        "core_momentum": 0.220331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124517
      },
      {
        "date": "2024-09-27",
        "close": 12438.0,
        "direction_boundary": 10128.5,
        "core_momentum": 0.22802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124523
      },
      {
        "date": "2024-10-04",
        "close": 12636.0,
        "direction_boundary": 9992.5,
        "core_momentum": 0.264548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2024-10-11",
        "close": 12892.0,
        "direction_boundary": 10228.5,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-10-18",
        "close": 13040.0,
        "direction_boundary": 9971.0,
        "core_momentum": 0.307793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2024-10-25",
        "close": 13062.0,
        "direction_boundary": 9775.5,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-11-01",
        "close": 12899.5,
        "direction_boundary": 10104.0,
        "core_momentum": 0.276673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2024-11-08",
        "close": 13490.5,
        "direction_boundary": 10270.5,
        "core_momentum": 0.313519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2024-11-15",
        "close": 13556.0,
        "direction_boundary": 10401.0,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129941
      },
      {
        "date": "2024-11-22",
        "close": 13895.0,
        "direction_boundary": 10372.5,
        "core_momentum": 0.3396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-11-29",
        "close": 13860.5,
        "direction_boundary": 10387.0,
        "core_momentum": 0.334408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-12-06",
        "close": 13959.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.325641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124726
      },
      {
        "date": "2024-12-13",
        "close": 13979.0,
        "direction_boundary": 10718.0,
        "core_momentum": 0.304255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2024-12-20",
        "close": 13801.5,
        "direction_boundary": 10749.0,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2024-12-27",
        "close": 13826.5,
        "direction_boundary": 10830.5,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2025-01-03",
        "close": 13922.0,
        "direction_boundary": 10642.5,
        "core_momentum": 0.308151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2025-01-10",
        "close": 13923.5,
        "direction_boundary": 10792.0,
        "core_momentum": 0.290169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2025-01-17",
        "close": 14400.5,
        "direction_boundary": 10920.0,
        "core_momentum": 0.318727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2025-01-24",
        "close": 14325.0,
        "direction_boundary": 11097.0,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2025-01-31",
        "close": 14382.0,
        "direction_boundary": 11265.5,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2025-02-07",
        "close": 14245.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123763
      },
      {
        "date": "2025-02-14",
        "close": 14188.0,
        "direction_boundary": 11525.5,
        "core_momentum": 0.23101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2025-02-21",
        "close": 14066.5,
        "direction_boundary": 11581.5,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2025-02-28",
        "close": 13628.5,
        "direction_boundary": 11672.0,
        "core_momentum": 0.167623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130181
      },
      {
        "date": "2025-03-07",
        "close": 12837.0,
        "direction_boundary": 11568.5,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2025-03-14",
        "close": 12663.0,
        "direction_boundary": 11579.0,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141212
      },
      {
        "date": "2025-03-21",
        "close": 12766.5,
        "direction_boundary": 11989.0,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141576
      },
      {
        "date": "2025-03-28",
        "close": 12604.0,
        "direction_boundary": 11996.0,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142859
      },
      {
        "date": "2025-04-04",
        "close": 11666.0,
        "direction_boundary": 11884.5,
        "core_momentum": -0.018385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2025-04-11",
        "close": 11724.5,
        "direction_boundary": 11951.5,
        "core_momentum": -0.018993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2025-04-18",
        "close": 11654.0,
        "direction_boundary": 11608.0,
        "core_momentum": 0.003963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173122
      },
      {
        "date": "2025-04-25",
        "close": 12036.5,
        "direction_boundary": 11807.0,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180301
      },
      {
        "date": "2025-05-02",
        "close": 12451.0,
        "direction_boundary": 11765.5,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18683
      },
      {
        "date": "2025-05-09",
        "close": 12460.0,
        "direction_boundary": 12039.0,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174653
      },
      {
        "date": "2025-05-16",
        "close": 13083.5,
        "direction_boundary": 12050.0,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188717
      },
      {
        "date": "2025-05-23",
        "close": 12583.5,
        "direction_boundary": 12027.5,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191758
      },
      {
        "date": "2025-05-30",
        "close": 12825.0,
        "direction_boundary": 11811.0,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194355
      },
      {
        "date": "2025-06-06",
        "close": 12995.5,
        "direction_boundary": 12147.0,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195173
      },
      {
        "date": "2025-06-13",
        "close": 12964.0,
        "direction_boundary": 12332.0,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195081
      },
      {
        "date": "2025-06-20",
        "close": 13014.0,
        "direction_boundary": 12489.5,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19476
      },
      {
        "date": "2025-06-27",
        "close": 13220.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196288
      },
      {
        "date": "2025-07-04",
        "close": 13420.5,
        "direction_boundary": 12515.0,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197328
      },
      {
        "date": "2025-07-11",
        "close": 13590.5,
        "direction_boundary": 12540.0,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198277
      },
      {
        "date": "2025-07-18",
        "close": 13748.5,
        "direction_boundary": 12335.5,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192851
      },
      {
        "date": "2025-07-25",
        "close": 13938.0,
        "direction_boundary": 12259.0,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193955
      },
      {
        "date": "2025-08-01",
        "close": 13818.5,
        "direction_boundary": 11990.0,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194088
      },
      {
        "date": "2025-08-08",
        "close": 13927.5,
        "direction_boundary": 12050.5,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19415
      },
      {
        "date": "2025-08-15",
        "close": 13959.0,
        "direction_boundary": 12421.0,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194142
      },
      {
        "date": "2025-08-22",
        "close": 14049.5,
        "direction_boundary": 12331.0,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194028
      },
      {
        "date": "2025-08-29",
        "close": 14048.5,
        "direction_boundary": 12335.5,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2025-09-05",
        "close": 14056.0,
        "direction_boundary": 11927.5,
        "core_momentum": 0.178453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2025-09-12",
        "close": 14292.5,
        "direction_boundary": 12399.0,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2025-09-19",
        "close": 14489.5,
        "direction_boundary": 12406.5,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2025-09-26",
        "close": 14539.5,
        "direction_boundary": 12438.0,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2025-10-03",
        "close": 14715.0,
        "direction_boundary": 12636.0,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2025-10-10",
        "close": 14615.0,
        "direction_boundary": 12892.0,
        "core_momentum": 0.133649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2025-10-17",
        "close": 14536.0,
        "direction_boundary": 13040.0,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2025-10-24",
        "close": 14850.5,
        "direction_boundary": 13062.0,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2025-10-31",
        "close": 15333.0,
        "direction_boundary": 12899.5,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-11-07",
        "close": 14845.0,
        "direction_boundary": 13490.5,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2025-11-14",
        "close": 15109.5,
        "direction_boundary": 13556.0,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2025-11-21",
        "close": 14757.0,
        "direction_boundary": 13895.0,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2025-11-28",
        "close": 15189.0,
        "direction_boundary": 13860.5,
        "core_momentum": 0.095848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101547
      },
      {
        "date": "2025-12-05",
        "close": 15181.0,
        "direction_boundary": 13959.0,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2025-12-12",
        "close": 15028.5,
        "direction_boundary": 13979.0,
        "core_momentum": 0.075077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2025-12-19",
        "close": 15031.5,
        "direction_boundary": 13801.5,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103585
      },
      {
        "date": "2025-12-26",
        "close": 15052.0,
        "direction_boundary": 13826.5,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2026-01-02",
        "close": 14930.0,
        "direction_boundary": 13922.0,
        "core_momentum": 0.072403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2026-01-09",
        "close": 15267.5,
        "direction_boundary": 13923.5,
        "core_momentum": 0.096527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105633
      },
      {
        "date": "2026-01-16",
        "close": 15286.0,
        "direction_boundary": 14400.5,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2026-01-23",
        "close": 14989.0,
        "direction_boundary": 14325.0,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2026-01-30",
        "close": 14859.0,
        "direction_boundary": 14382.0,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109219
      },
      {
        "date": "2026-02-06",
        "close": 14892.0,
        "direction_boundary": 14245.0,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2026-02-13",
        "close": 14777.0,
        "direction_boundary": 14188.0,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109914
      },
      {
        "date": "2026-02-20",
        "close": 14984.0,
        "direction_boundary": 14066.5,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2026-02-27",
        "close": 14995.0,
        "direction_boundary": 13628.5,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110942
      },
      {
        "date": "2026-03-06",
        "close": 15052.5,
        "direction_boundary": 12837.0,
        "core_momentum": 0.172587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110919
      },
      {
        "date": "2026-03-13",
        "close": 14781.5,
        "direction_boundary": 12663.0,
        "core_momentum": 0.167298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112606
      },
      {
        "date": "2026-03-20",
        "close": 14472.0,
        "direction_boundary": 12766.5,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115273
      },
      {
        "date": "2026-03-27",
        "close": 14204.0,
        "direction_boundary": 12604.0,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117988
      },
      {
        "date": "2026-04-03",
        "close": 14630.0,
        "direction_boundary": 11666.0,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124173
      },
      {
        "date": "2026-04-10",
        "close": 14932.0,
        "direction_boundary": 11724.5,
        "core_momentum": 0.273572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126996
      },
      {
        "date": "2026-04-17",
        "close": 15496.5,
        "direction_boundary": 11654.0,
        "core_momentum": 0.329715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2026-04-24",
        "close": 15574.0,
        "direction_boundary": 12036.5,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2026-05-01",
        "close": 15689.0,
        "direction_boundary": 12451.0,
        "core_momentum": 0.260059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126551
      },
      {
        "date": "2026-05-08",
        "close": 15967.5,
        "direction_boundary": 12460.0,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2026-05-15",
        "close": 16422.5,
        "direction_boundary": 13083.5,
        "core_momentum": 0.255207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2026-05-22",
        "close": 16435.5,
        "direction_boundary": 12583.5,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116326
      },
      {
        "date": "2026-05-29",
        "close": 16590.5,
        "direction_boundary": 12825.0,
        "core_momentum": 0.293606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-06-05",
        "close": 16537.0,
        "direction_boundary": 12995.5,
        "core_momentum": 0.272517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2026-06-12",
        "close": 16377.5,
        "direction_boundary": 12964.0,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2026-06-19",
        "close": 16722.0,
        "direction_boundary": 13014.0,
        "core_momentum": 0.284924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113722
      },
      {
        "date": "2026-06-26",
        "close": 16464.0,
        "direction_boundary": 13220.0,
        "core_momentum": 0.245386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2026-07-03",
        "close": 16601.0,
        "direction_boundary": 13420.5,
        "core_momentum": 0.236988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2026-07-10",
        "close": 16638.5,
        "direction_boundary": 13590.5,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2026-07-17",
        "close": 16418.0,
        "direction_boundary": 13748.5,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2026-07-24",
        "close": 16498.0,
        "direction_boundary": 13938.0,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2026-07-31",
        "close": 16315.0,
        "direction_boundary": 13818.5,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-08-07",
        "close": 17002.5,
        "direction_boundary": 13927.5,
        "core_momentum": 0.220786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9769.5,
        "volume": 5551
      },
      {
        "date": "2023-08-25",
        "close": 9953.5,
        "volume": 21979
      },
      {
        "date": "2023-09-01",
        "close": 10249.0,
        "volume": 14656
      },
      {
        "date": "2023-09-08",
        "close": 10255.0,
        "volume": 9862
      },
      {
        "date": "2023-09-15",
        "close": 10303.5,
        "volume": 9098
      },
      {
        "date": "2023-09-22",
        "close": 10166.5,
        "volume": 5450
      },
      {
        "date": "2023-09-29",
        "close": 10128.5,
        "volume": 6427
      },
      {
        "date": "2023-10-06",
        "close": 9992.5,
        "volume": 10482
      },
      {
        "date": "2023-10-13",
        "close": 10228.5,
        "volume": 12805
      },
      {
        "date": "2023-10-20",
        "close": 9971.0,
        "volume": 12982
      },
      {
        "date": "2023-10-27",
        "close": 9775.5,
        "volume": 5637
      },
      {
        "date": "2023-11-03",
        "close": 10104.0,
        "volume": 10542
      },
      {
        "date": "2023-11-10",
        "close": 10270.5,
        "volume": 5750
      },
      {
        "date": "2023-11-17",
        "close": 10401.0,
        "volume": 10297
      },
      {
        "date": "2023-11-24",
        "close": 10372.5,
        "volume": 41071
      },
      {
        "date": "2023-12-01",
        "close": 10387.0,
        "volume": 21586
      },
      {
        "date": "2023-12-08",
        "close": 10530.0,
        "volume": 7342
      },
      {
        "date": "2023-12-15",
        "close": 10718.0,
        "volume": 39307
      },
      {
        "date": "2023-12-22",
        "close": 10749.0,
        "volume": 16541
      },
      {
        "date": "2023-12-29",
        "close": 10830.5,
        "volume": 4055
      },
      {
        "date": "2024-01-05",
        "close": 10642.5,
        "volume": 17174
      },
      {
        "date": "2024-01-12",
        "close": 10792.0,
        "volume": 54561
      },
      {
        "date": "2024-01-19",
        "close": 10920.0,
        "volume": 49759
      },
      {
        "date": "2024-01-26",
        "close": 11097.0,
        "volume": 9570
      },
      {
        "date": "2024-02-02",
        "close": 11265.5,
        "volume": 7823
      },
      {
        "date": "2024-02-09",
        "close": 11435.0,
        "volume": 5031
      },
      {
        "date": "2024-02-16",
        "close": 11525.5,
        "volume": 8921
      },
      {
        "date": "2024-02-23",
        "close": 11581.5,
        "volume": 5550
      },
      {
        "date": "2024-03-01",
        "close": 11672.0,
        "volume": 16321
      },
      {
        "date": "2024-03-08",
        "close": 11568.5,
        "volume": 17619
      },
      {
        "date": "2024-03-15",
        "close": 11579.0,
        "volume": 8152
      },
      {
        "date": "2024-03-22",
        "close": 11989.0,
        "volume": 1681
      },
      {
        "date": "2024-03-29",
        "close": 11996.0,
        "volume": 27576
      },
      {
        "date": "2024-04-05",
        "close": 11884.5,
        "volume": 12665
      },
      {
        "date": "2024-04-12",
        "close": 11951.5,
        "volume": 13159
      },
      {
        "date": "2024-04-19",
        "close": 11608.0,
        "volume": 15926
      },
      {
        "date": "2024-04-26",
        "close": 11807.0,
        "volume": 14684
      },
      {
        "date": "2024-05-03",
        "close": 11765.5,
        "volume": 41084
      },
      {
        "date": "2024-05-10",
        "close": 12039.0,
        "volume": 3082
      },
      {
        "date": "2024-05-17",
        "close": 12050.0,
        "volume": 15141
      },
      {
        "date": "2024-05-24",
        "close": 12027.5,
        "volume": 5328
      },
      {
        "date": "2024-05-31",
        "close": 11811.0,
        "volume": 13816
      },
      {
        "date": "2024-06-07",
        "close": 12147.0,
        "volume": 22244
      },
      {
        "date": "2024-06-14",
        "close": 12332.0,
        "volume": 11072
      },
      {
        "date": "2024-06-21",
        "close": 12489.5,
        "volume": 22366
      },
      {
        "date": "2024-06-28",
        "close": 12565.0,
        "volume": 15885
      },
      {
        "date": "2024-07-05",
        "close": 12515.0,
        "volume": 135718
      },
      {
        "date": "2024-07-12",
        "close": 12540.0,
        "volume": 27248
      },
      {
        "date": "2024-07-19",
        "close": 12335.5,
        "volume": 18208
      },
      {
        "date": "2024-07-26",
        "close": 12259.0,
        "volume": 8459
      },
      {
        "date": "2024-08-02",
        "close": 11990.0,
        "volume": 45279
      },
      {
        "date": "2024-08-09",
        "close": 12050.5,
        "volume": 50738
      },
      {
        "date": "2024-08-16",
        "close": 12421.0,
        "volume": 18150
      },
      {
        "date": "2024-08-23",
        "close": 12331.0,
        "volume": 35841
      },
      {
        "date": "2024-08-30",
        "close": 12335.5,
        "volume": 21907
      },
      {
        "date": "2024-09-06",
        "close": 11927.5,
        "volume": 102247
      },
      {
        "date": "2024-09-13",
        "close": 12399.0,
        "volume": 28714
      },
      {
        "date": "2024-09-20",
        "close": 12406.5,
        "volume": 25674
      },
      {
        "date": "2024-09-27",
        "close": 12438.0,
        "volume": 17258
      },
      {
        "date": "2024-10-04",
        "close": 12636.0,
        "volume": 20793
      },
      {
        "date": "2024-10-11",
        "close": 12892.0,
        "volume": 21516
      },
      {
        "date": "2024-10-18",
        "close": 13040.0,
        "volume": 21273
      },
      {
        "date": "2024-10-25",
        "close": 13062.0,
        "volume": 30618
      },
      {
        "date": "2024-11-01",
        "close": 12899.5,
        "volume": 38429
      },
      {
        "date": "2024-11-08",
        "close": 13490.5,
        "volume": 109837
      },
      {
        "date": "2024-11-15",
        "close": 13556.0,
        "volume": 57217
      },
      {
        "date": "2024-11-22",
        "close": 13895.0,
        "volume": 85497
      },
      {
        "date": "2024-11-29",
        "close": 13860.5,
        "volume": 32704
      },
      {
        "date": "2024-12-06",
        "close": 13959.0,
        "volume": 51730
      },
      {
        "date": "2024-12-13",
        "close": 13979.0,
        "volume": 99820
      },
      {
        "date": "2024-12-20",
        "close": 13801.5,
        "volume": 119371
      },
      {
        "date": "2024-12-27",
        "close": 13826.5,
        "volume": 21424
      },
      {
        "date": "2025-01-03",
        "close": 13922.0,
        "volume": 21324
      },
      {
        "date": "2025-01-10",
        "close": 13923.5,
        "volume": 79882
      },
      {
        "date": "2025-01-17",
        "close": 14400.5,
        "volume": 64707
      },
      {
        "date": "2025-01-24",
        "close": 14325.0,
        "volume": 63953
      },
      {
        "date": "2025-01-31",
        "close": 14382.0,
        "volume": 86579
      },
      {
        "date": "2025-02-07",
        "close": 14245.0,
        "volume": 41285
      },
      {
        "date": "2025-02-14",
        "close": 14188.0,
        "volume": 21898
      },
      {
        "date": "2025-02-21",
        "close": 14066.5,
        "volume": 21446
      },
      {
        "date": "2025-02-28",
        "close": 13628.5,
        "volume": 106865
      },
      {
        "date": "2025-03-07",
        "close": 12837.0,
        "volume": 118747
      },
      {
        "date": "2025-03-14",
        "close": 12663.0,
        "volume": 47420
      },
      {
        "date": "2025-03-21",
        "close": 12766.5,
        "volume": 54088
      },
      {
        "date": "2025-03-28",
        "close": 12604.0,
        "volume": 50145
      },
      {
        "date": "2025-04-04",
        "close": 11666.0,
        "volume": 132418
      },
      {
        "date": "2025-04-11",
        "close": 11724.5,
        "volume": 86537
      },
      {
        "date": "2025-04-18",
        "close": 11654.0,
        "volume": 39110
      },
      {
        "date": "2025-04-25",
        "close": 12036.5,
        "volume": 98539
      },
      {
        "date": "2025-05-02",
        "close": 12451.0,
        "volume": 48742
      },
      {
        "date": "2025-05-09",
        "close": 12460.0,
        "volume": 27938
      },
      {
        "date": "2025-05-16",
        "close": 13083.5,
        "volume": 52113
      },
      {
        "date": "2025-05-23",
        "close": 12583.5,
        "volume": 41991
      },
      {
        "date": "2025-05-30",
        "close": 12825.0,
        "volume": 14335
      },
      {
        "date": "2025-06-06",
        "close": 12995.5,
        "volume": 75392
      },
      {
        "date": "2025-06-13",
        "close": 12964.0,
        "volume": 76017
      },
      {
        "date": "2025-06-20",
        "close": 13014.0,
        "volume": 28076
      },
      {
        "date": "2025-06-27",
        "close": 13220.0,
        "volume": 55829
      },
      {
        "date": "2025-07-04",
        "close": 13420.5,
        "volume": 63867
      },
      {
        "date": "2025-07-11",
        "close": 13590.5,
        "volume": 34666
      },
      {
        "date": "2025-07-18",
        "close": 13748.5,
        "volume": 42685
      },
      {
        "date": "2025-07-25",
        "close": 13938.0,
        "volume": 25085
      },
      {
        "date": "2025-08-01",
        "close": 13818.5,
        "volume": 18855
      },
      {
        "date": "2025-08-08",
        "close": 13927.5,
        "volume": 12030
      },
      {
        "date": "2025-08-15",
        "close": 13959.0,
        "volume": 19031
      },
      {
        "date": "2025-08-22",
        "close": 14049.5,
        "volume": 20596
      },
      {
        "date": "2025-08-29",
        "close": 14048.5,
        "volume": 14987
      },
      {
        "date": "2025-09-05",
        "close": 14056.0,
        "volume": 8831
      },
      {
        "date": "2025-09-12",
        "close": 14292.5,
        "volume": 5002
      },
      {
        "date": "2025-09-19",
        "close": 14489.5,
        "volume": 14337
      },
      {
        "date": "2025-09-26",
        "close": 14539.5,
        "volume": 9563
      },
      {
        "date": "2025-10-03",
        "close": 14715.0,
        "volume": 7240
      },
      {
        "date": "2025-10-10",
        "close": 14615.0,
        "volume": 19602
      },
      {
        "date": "2025-10-17",
        "close": 14536.0,
        "volume": 29810
      },
      {
        "date": "2025-10-24",
        "close": 14850.5,
        "volume": 5391
      },
      {
        "date": "2025-10-31",
        "close": 15333.0,
        "volume": 7766
      },
      {
        "date": "2025-11-07",
        "close": 14845.0,
        "volume": 5077
      },
      {
        "date": "2025-11-14",
        "close": 15109.5,
        "volume": 8300
      },
      {
        "date": "2025-11-21",
        "close": 14757.0,
        "volume": 23396
      },
      {
        "date": "2025-11-28",
        "close": 15189.0,
        "volume": 26208
      },
      {
        "date": "2025-12-05",
        "close": 15181.0,
        "volume": 899
      },
      {
        "date": "2025-12-12",
        "close": 15028.5,
        "volume": 10040
      },
      {
        "date": "2025-12-19",
        "close": 15031.5,
        "volume": 8537
      },
      {
        "date": "2025-12-26",
        "close": 15052.0,
        "volume": 1329
      },
      {
        "date": "2026-01-02",
        "close": 14930.0,
        "volume": 12779
      },
      {
        "date": "2026-01-09",
        "close": 15267.5,
        "volume": 6625
      },
      {
        "date": "2026-01-16",
        "close": 15286.0,
        "volume": 3990
      },
      {
        "date": "2026-01-23",
        "close": 14989.0,
        "volume": 13162
      },
      {
        "date": "2026-01-30",
        "close": 14859.0,
        "volume": 27811
      },
      {
        "date": "2026-02-06",
        "close": 14892.0,
        "volume": 23577
      },
      {
        "date": "2026-02-13",
        "close": 14777.0,
        "volume": 24876
      },
      {
        "date": "2026-02-20",
        "close": 14984.0,
        "volume": 28637
      },
      {
        "date": "2026-02-27",
        "close": 14995.0,
        "volume": 8152
      },
      {
        "date": "2026-03-06",
        "close": 15052.5,
        "volume": 25311
      },
      {
        "date": "2026-03-13",
        "close": 14781.5,
        "volume": 14230
      },
      {
        "date": "2026-03-20",
        "close": 14472.0,
        "volume": 9896
      },
      {
        "date": "2026-03-27",
        "close": 14204.0,
        "volume": 10479
      },
      {
        "date": "2026-04-03",
        "close": 14630.0,
        "volume": 8554
      },
      {
        "date": "2026-04-10",
        "close": 14932.0,
        "volume": 9004
      },
      {
        "date": "2026-04-17",
        "close": 15496.5,
        "volume": 8071
      },
      {
        "date": "2026-04-24",
        "close": 15574.0,
        "volume": 10119
      },
      {
        "date": "2026-05-01",
        "close": 15689.0,
        "volume": 21901
      },
      {
        "date": "2026-05-08",
        "close": 15967.5,
        "volume": 5768
      },
      {
        "date": "2026-05-15",
        "close": 16422.5,
        "volume": 12144
      },
      {
        "date": "2026-05-22",
        "close": 16435.5,
        "volume": 8839
      },
      {
        "date": "2026-05-29",
        "close": 16590.5,
        "volume": 11416
      },
      {
        "date": "2026-06-05",
        "close": 16537.0,
        "volume": 5394
      },
      {
        "date": "2026-06-12",
        "close": 16377.5,
        "volume": 3272
      },
      {
        "date": "2026-06-19",
        "close": 16722.0,
        "volume": 7621
      },
      {
        "date": "2026-06-26",
        "close": 16464.0,
        "volume": 6088
      },
      {
        "date": "2026-07-03",
        "close": 16601.0,
        "volume": 2140
      },
      {
        "date": "2026-07-10",
        "close": 16638.5,
        "volume": 14058
      },
      {
        "date": "2026-07-17",
        "close": 16418.0,
        "volume": 28262
      },
      {
        "date": "2026-07-24",
        "close": 16498.0,
        "volume": 24105
      },
      {
        "date": "2026-07-31",
        "close": 16315.0,
        "volume": 7568
      },
      {
        "date": "2026-08-07",
        "close": 17002.5,
        "volume": 14500
      }
    ],
    "sharemaestro_context": {
      "trend": 15686.766667,
      "fair_value": 13218.544872,
      "market_activity": 35.590163,
      "market_dynamics": 0.324893,
      "relative_strength": 2.666329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016434,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.004605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149775,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.017505
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015589
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006721
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011805
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068221
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266288
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458941
      }
    ]
  }
}