{
  "ticker": {
    "uuid": "928bfdaf-bbc3-40b1-957f-c3f98aada5bf",
    "symbol": "TUREX",
    "name": "Tureks Turizm Tasimacilik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.6,
    "boundary_margin": -0.431034,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557735,
    "volatility_stability": 1.1143,
    "risk_context": 0.1793,
    "current_regime": {
      "move": -0.255079,
      "interruption": 0.385294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.838,
        "direction_boundary": 1.189,
        "core_momentum": 1.38688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527659
      },
      {
        "date": "2023-08-25",
        "close": 2.982,
        "direction_boundary": 1.187,
        "core_momentum": 1.512216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524239
      },
      {
        "date": "2023-09-01",
        "close": 3.138,
        "direction_boundary": 1.192,
        "core_momentum": 1.63255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521538
      },
      {
        "date": "2023-09-08",
        "close": 3.302,
        "direction_boundary": 1.198,
        "core_momentum": 1.75626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510752
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "direction_boundary": 1.191,
        "core_momentum": 1.460118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506168
      },
      {
        "date": "2023-09-22",
        "close": 3.042,
        "direction_boundary": 1.237,
        "core_momentum": 1.459175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503561
      },
      {
        "date": "2023-09-29",
        "close": 3.172,
        "direction_boundary": 1.203,
        "core_momentum": 1.636741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505979
      },
      {
        "date": "2023-10-06",
        "close": 3.52,
        "direction_boundary": 1.207,
        "core_momentum": 1.916321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520419
      },
      {
        "date": "2023-10-13",
        "close": 3.42,
        "direction_boundary": 1.283,
        "core_momentum": 1.665627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52284
      },
      {
        "date": "2023-10-20",
        "close": 2.952,
        "direction_boundary": 1.494,
        "core_momentum": 0.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563742
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "direction_boundary": 1.807,
        "core_momentum": 0.588268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522523
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "direction_boundary": 1.983,
        "core_momentum": 0.447302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507847
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 1.769,
        "core_momentum": 0.763708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516112
      },
      {
        "date": "2023-11-17",
        "close": 2.918,
        "direction_boundary": 1.722,
        "core_momentum": 0.694541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442811
      },
      {
        "date": "2023-11-24",
        "close": 3.602,
        "direction_boundary": 2.056,
        "core_momentum": 0.751946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521397
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 2.076,
        "core_momentum": 0.637765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527997
      },
      {
        "date": "2023-12-08",
        "close": 3.154,
        "direction_boundary": 2.082,
        "core_momentum": 0.51489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540692
      },
      {
        "date": "2023-12-15",
        "close": 3.074,
        "direction_boundary": 2.142,
        "core_momentum": 0.435107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533948
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 2.558,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542514
      },
      {
        "date": "2023-12-29",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543345
      },
      {
        "date": "2024-01-05",
        "close": 3.028,
        "direction_boundary": 2.838,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545662
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "direction_boundary": 2.732,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546293
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "direction_boundary": 2.8,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553764
      },
      {
        "date": "2024-01-26",
        "close": 3.23,
        "direction_boundary": 2.56,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55391
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "direction_boundary": 2.456,
        "core_momentum": 0.384365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55121
      },
      {
        "date": "2024-02-09",
        "close": 3.742,
        "direction_boundary": 2.276,
        "core_momentum": 0.644112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560073
      },
      {
        "date": "2024-02-16",
        "close": 4.052,
        "direction_boundary": 2.648,
        "core_momentum": 0.530211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554052
      },
      {
        "date": "2024-02-23",
        "close": 3.996,
        "direction_boundary": 2.828,
        "core_momentum": 0.413013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552834
      },
      {
        "date": "2024-03-01",
        "close": 4.01,
        "direction_boundary": 2.674,
        "core_momentum": 0.499626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549923
      },
      {
        "date": "2024-03-08",
        "close": 3.95,
        "direction_boundary": 2.934,
        "core_momentum": 0.346285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      },
      {
        "date": "2024-03-15",
        "close": 4.154,
        "direction_boundary": 2.58,
        "core_momentum": 0.610078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519067
      },
      {
        "date": "2024-03-22",
        "close": 4.41,
        "direction_boundary": 2.722,
        "core_momentum": 0.620132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522047
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "direction_boundary": 2.706,
        "core_momentum": 0.736881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525223
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "direction_boundary": 2.62,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509407
      },
      {
        "date": "2024-04-12",
        "close": 4.87,
        "direction_boundary": 2.602,
        "core_momentum": 0.871637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506755
      },
      {
        "date": "2024-04-19",
        "close": 4.93,
        "direction_boundary": 2.51,
        "core_momentum": 0.964143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450741
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "direction_boundary": 2.17,
        "core_momentum": 1.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447578
      },
      {
        "date": "2024-05-03",
        "close": 5.225,
        "direction_boundary": 2.012,
        "core_momentum": 1.596918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447137
      },
      {
        "date": "2024-05-10",
        "close": 5.855,
        "direction_boundary": 2.002,
        "core_momentum": 1.924575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "direction_boundary": 2.482,
        "core_momentum": 1.610798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449626
      },
      {
        "date": "2024-05-24",
        "close": 7.17,
        "direction_boundary": 2.4,
        "core_momentum": 1.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382689
      },
      {
        "date": "2024-05-31",
        "close": 6.86,
        "direction_boundary": 2.532,
        "core_momentum": 1.709321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377161
      },
      {
        "date": "2024-06-07",
        "close": 6.76,
        "direction_boundary": 2.604,
        "core_momentum": 1.596006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "direction_boundary": 2.45,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376237
      },
      {
        "date": "2024-06-21",
        "close": 6.58,
        "direction_boundary": 2.622,
        "core_momentum": 1.509535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339827
      },
      {
        "date": "2024-06-28",
        "close": 6.38,
        "direction_boundary": 2.68,
        "core_momentum": 1.380597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "direction_boundary": 2.706,
        "core_momentum": 1.605322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2024-07-12",
        "close": 7.13,
        "direction_boundary": 2.766,
        "core_momentum": 1.57773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2024-07-19",
        "close": 7.06,
        "direction_boundary": 2.804,
        "core_momentum": 1.517832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357945
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 2.79,
        "core_momentum": 1.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2024-08-02",
        "close": 7.75,
        "direction_boundary": 2.652,
        "core_momentum": 1.922323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "direction_boundary": 2.564,
        "core_momentum": 1.964119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353149
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "direction_boundary": 2.838,
        "core_momentum": 1.692037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34609
      },
      {
        "date": "2024-08-23",
        "close": 7.51,
        "direction_boundary": 2.982,
        "core_momentum": 1.518444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "direction_boundary": 3.138,
        "core_momentum": 1.581262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2024-09-06",
        "close": 9.67,
        "direction_boundary": 3.302,
        "core_momentum": 1.928528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2024-09-13",
        "close": 9.825,
        "direction_boundary": 2.93,
        "core_momentum": 2.353242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2024-09-20",
        "close": 10.13,
        "direction_boundary": 3.042,
        "core_momentum": 2.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401999
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "direction_boundary": 3.172,
        "core_momentum": 2.215637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400755
      },
      {
        "date": "2024-10-04",
        "close": 8.535,
        "direction_boundary": 3.52,
        "core_momentum": 1.424716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493231
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "direction_boundary": 3.42,
        "core_momentum": 1.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539967
      },
      {
        "date": "2024-10-18",
        "close": 9.355,
        "direction_boundary": 2.952,
        "core_momentum": 2.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563975
      },
      {
        "date": "2024-10-25",
        "close": 8.56,
        "direction_boundary": 2.87,
        "core_momentum": 1.982578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583617
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "direction_boundary": 2.87,
        "core_momentum": 2.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584007
      },
      {
        "date": "2024-11-08",
        "close": 9.27,
        "direction_boundary": 3.12,
        "core_momentum": 1.971154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569096
      },
      {
        "date": "2024-11-15",
        "close": 10.19,
        "direction_boundary": 2.918,
        "core_momentum": 2.492118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56717
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "direction_boundary": 3.602,
        "core_momentum": 2.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56783
      },
      {
        "date": "2024-11-29",
        "close": 12.04,
        "direction_boundary": 3.4,
        "core_momentum": 2.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564046
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 3.154,
        "core_momentum": 3.327838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579289
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "direction_boundary": 3.074,
        "core_momentum": 3.791802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562419
      },
      {
        "date": "2024-12-20",
        "close": 15.34,
        "direction_boundary": 2.82,
        "core_momentum": 4.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561907
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "direction_boundary": 2.91,
        "core_momentum": 4.498282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554498
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "direction_boundary": 3.028,
        "core_momentum": 4.647292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548635
      },
      {
        "date": "2025-01-10",
        "close": 17.719999,
        "direction_boundary": 2.96,
        "core_momentum": 4.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54765
      },
      {
        "date": "2025-01-17",
        "close": 17.42,
        "direction_boundary": 3.17,
        "core_momentum": 4.495268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548921
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "direction_boundary": 3.23,
        "core_momentum": 4.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55619
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "direction_boundary": 3.4,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582354
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "direction_boundary": 3.742,
        "core_momentum": 3.462854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584479
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "direction_boundary": 4.052,
        "core_momentum": 3.044916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587472
      },
      {
        "date": "2025-02-21",
        "close": 15.19,
        "direction_boundary": 3.996,
        "core_momentum": 2.801301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602281
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "direction_boundary": 4.01,
        "core_momentum": 3.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60467
      },
      {
        "date": "2025-03-07",
        "close": 16.58,
        "direction_boundary": 3.95,
        "core_momentum": 3.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565771
      },
      {
        "date": "2025-03-14",
        "close": 18.700001,
        "direction_boundary": 4.154,
        "core_momentum": 3.501685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582278
      },
      {
        "date": "2025-03-21",
        "close": 20.700001,
        "direction_boundary": 4.41,
        "core_momentum": 3.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59195
      },
      {
        "date": "2025-03-28",
        "close": 24.389999,
        "direction_boundary": 4.7,
        "core_momentum": 4.189361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620444
      },
      {
        "date": "2025-04-04",
        "close": 28.280001,
        "direction_boundary": 4.72,
        "core_momentum": 4.991526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559727
      },
      {
        "date": "2025-04-11",
        "close": 33.18,
        "direction_boundary": 4.87,
        "core_momentum": 5.813142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55012
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "direction_boundary": 4.93,
        "core_momentum": 6.261663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515894
      },
      {
        "date": "2025-04-25",
        "close": 39.259998,
        "direction_boundary": 5.2,
        "core_momentum": 6.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476958
      },
      {
        "date": "2025-05-02",
        "close": 43.860001,
        "direction_boundary": 5.225,
        "core_momentum": 7.394259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481627
      },
      {
        "date": "2025-05-09",
        "close": 43.220001,
        "direction_boundary": 5.855,
        "core_momentum": 6.381725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492188
      },
      {
        "date": "2025-05-16",
        "close": 25.559999,
        "direction_boundary": 6.48,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945215
      },
      {
        "date": "2025-05-23",
        "close": 20.940001,
        "direction_boundary": 7.17,
        "core_momentum": 1.920502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993644
      },
      {
        "date": "2025-05-30",
        "close": 14.87,
        "direction_boundary": 6.86,
        "core_momentum": 1.167638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113321
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "direction_boundary": 6.76,
        "core_momentum": 1.426036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108152
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "direction_boundary": 6.25,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103666
      },
      {
        "date": "2025-06-20",
        "close": 20.24,
        "direction_boundary": 6.58,
        "core_momentum": 2.075988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137252
      },
      {
        "date": "2025-06-27",
        "close": 18.629999,
        "direction_boundary": 6.38,
        "core_momentum": 1.920063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143531
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "direction_boundary": 7.05,
        "core_momentum": 0.563121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355409
      },
      {
        "date": "2025-07-11",
        "close": 10.76,
        "direction_boundary": 7.13,
        "core_momentum": 0.509116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353308
      },
      {
        "date": "2025-07-18",
        "close": 11.1,
        "direction_boundary": 7.06,
        "core_momentum": 0.572238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355107
      },
      {
        "date": "2025-07-25",
        "close": 10.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354839
      },
      {
        "date": "2025-08-01",
        "close": 11.52,
        "direction_boundary": 7.75,
        "core_momentum": 0.486452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353197
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 7.6,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.346063
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "direction_boundary": 7.64,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.347849
      },
      {
        "date": "2025-08-22",
        "close": 9.35,
        "direction_boundary": 7.51,
        "core_momentum": 0.245007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.358628
      },
      {
        "date": "2025-08-29",
        "close": 9.11,
        "direction_boundary": 8.1,
        "core_momentum": 0.124691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.349771
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "direction_boundary": 9.67,
        "core_momentum": -0.083764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349413
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "direction_boundary": 9.825,
        "core_momentum": -0.164377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334786
      },
      {
        "date": "2025-09-19",
        "close": 8.91,
        "direction_boundary": 10.13,
        "core_momentum": -0.120434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331111
      },
      {
        "date": "2025-09-26",
        "close": 8.46,
        "direction_boundary": 10.2,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300704
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "direction_boundary": 8.535,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272455
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "direction_boundary": 10.23,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238076
      },
      {
        "date": "2025-10-17",
        "close": 7.7,
        "direction_boundary": 9.355,
        "core_momentum": -0.176911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223798
      },
      {
        "date": "2025-10-24",
        "close": 7.91,
        "direction_boundary": 8.56,
        "core_momentum": -0.075935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21092
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "direction_boundary": 8.92,
        "core_momentum": -0.045964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201278
      },
      {
        "date": "2025-11-07",
        "close": 8.22,
        "direction_boundary": 9.27,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199988
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "direction_boundary": 10.19,
        "core_momentum": -0.179588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002269
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "direction_boundary": 11.3,
        "core_momentum": -0.289381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976575
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 12.04,
        "core_momentum": -0.371262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87287
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "direction_boundary": 13.65,
        "core_momentum": -0.442491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855856
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "direction_boundary": 14.73,
        "core_momentum": -0.485404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855134
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "direction_boundary": 15.34,
        "core_momentum": -0.500652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788617
      },
      {
        "date": "2025-12-26",
        "close": 7.07,
        "direction_boundary": 16.0,
        "core_momentum": -0.558125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78831
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "direction_boundary": 17.1,
        "core_momentum": -0.579532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358899
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "direction_boundary": 17.719999,
        "core_momentum": -0.595937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 17.42,
        "core_momentum": -0.581515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 16.799999,
        "core_momentum": -0.536309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363912
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "direction_boundary": 16.700001,
        "core_momentum": -0.558683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36234
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "direction_boundary": 16.389999,
        "core_momentum": -0.507627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2026-02-20",
        "close": 7.49,
        "direction_boundary": 15.19,
        "core_momentum": -0.506912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341727
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343612
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 16.58,
        "core_momentum": -0.589867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34918
      },
      {
        "date": "2026-03-13",
        "close": 7.83,
        "direction_boundary": 18.700001,
        "core_momentum": -0.581283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394099
      },
      {
        "date": "2026-03-20",
        "close": 7.49,
        "direction_boundary": 20.700001,
        "core_momentum": -0.638164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379105
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "direction_boundary": 24.389999,
        "core_momentum": -0.706847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377897
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "direction_boundary": 28.280001,
        "core_momentum": -0.719943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405991
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "direction_boundary": 33.18,
        "core_momentum": -0.757987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405913
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 35.799999,
        "core_momentum": -0.746369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432107
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "direction_boundary": 39.259998,
        "core_momentum": -0.780438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438402
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "direction_boundary": 43.860001,
        "core_momentum": -0.80073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427084
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "direction_boundary": 43.220001,
        "core_momentum": -0.782045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435719
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "direction_boundary": 25.559999,
        "core_momentum": -0.669014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46239
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "direction_boundary": 20.940001,
        "core_momentum": -0.615091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463963
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "direction_boundary": 14.87,
        "core_momentum": -0.443174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457313
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "direction_boundary": 16.4,
        "core_momentum": -0.494512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457315
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 16.5,
        "core_momentum": -0.506061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458089
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "direction_boundary": 20.24,
        "core_momentum": -0.601285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458274
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "direction_boundary": 18.629999,
        "core_momentum": -0.596887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455455
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "direction_boundary": 11.02,
        "core_momentum": -0.335753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456554
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 10.76,
        "core_momentum": -0.351301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 11.1,
        "core_momentum": -0.386486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461701
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 10.95,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502598
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 11.52,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558003
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.838,
        "volume": 46936560
      },
      {
        "date": "2023-08-25",
        "close": 2.982,
        "volume": 104711500
      },
      {
        "date": "2023-09-01",
        "close": 3.138,
        "volume": 59194240
      },
      {
        "date": "2023-09-08",
        "close": 3.302,
        "volume": 62318460
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "volume": 36239680
      },
      {
        "date": "2023-09-22",
        "close": 3.042,
        "volume": 31135580
      },
      {
        "date": "2023-09-29",
        "close": 3.172,
        "volume": 52170250
      },
      {
        "date": "2023-10-06",
        "close": 3.52,
        "volume": 65875880
      },
      {
        "date": "2023-10-13",
        "close": 3.42,
        "volume": 84945050
      },
      {
        "date": "2023-10-20",
        "close": 2.952,
        "volume": 33239090
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "volume": 18787670
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "volume": 44496900
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 55739990
      },
      {
        "date": "2023-11-17",
        "close": 2.918,
        "volume": 34826360
      },
      {
        "date": "2023-11-24",
        "close": 3.602,
        "volume": 58029510
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 121891810
      },
      {
        "date": "2023-12-08",
        "close": 3.154,
        "volume": 34975590
      },
      {
        "date": "2023-12-15",
        "close": 3.074,
        "volume": 23917910
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 17009210
      },
      {
        "date": "2023-12-29",
        "close": 2.91,
        "volume": 16538370
      },
      {
        "date": "2024-01-05",
        "close": 3.028,
        "volume": 30951940
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "volume": 34206090
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "volume": 66940920
      },
      {
        "date": "2024-01-26",
        "close": 3.23,
        "volume": 41081580
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "volume": 66765230
      },
      {
        "date": "2024-02-09",
        "close": 3.742,
        "volume": 77623680
      },
      {
        "date": "2024-02-16",
        "close": 4.052,
        "volume": 111234580
      },
      {
        "date": "2024-02-23",
        "close": 3.996,
        "volume": 83688760
      },
      {
        "date": "2024-03-01",
        "close": 4.01,
        "volume": 60874220
      },
      {
        "date": "2024-03-08",
        "close": 3.95,
        "volume": 55971800
      },
      {
        "date": "2024-03-15",
        "close": 4.154,
        "volume": 71855720
      },
      {
        "date": "2024-03-22",
        "close": 4.41,
        "volume": 84013170
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "volume": 56586440
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "volume": 35719610
      },
      {
        "date": "2024-04-12",
        "close": 4.87,
        "volume": 5967100
      },
      {
        "date": "2024-04-19",
        "close": 4.93,
        "volume": 35958030
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "volume": 36358320
      },
      {
        "date": "2024-05-03",
        "close": 5.225,
        "volume": 25949660
      },
      {
        "date": "2024-05-10",
        "close": 5.855,
        "volume": 35413720
      },
      {
        "date": "2024-05-17",
        "close": 6.48,
        "volume": 61309450
      },
      {
        "date": "2024-05-24",
        "close": 7.17,
        "volume": 81798440
      },
      {
        "date": "2024-05-31",
        "close": 6.86,
        "volume": 51787010
      },
      {
        "date": "2024-06-07",
        "close": 6.76,
        "volume": 37655650
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "volume": 26871690
      },
      {
        "date": "2024-06-21",
        "close": 6.58,
        "volume": 14074380
      },
      {
        "date": "2024-06-28",
        "close": 6.38,
        "volume": 62811390
      },
      {
        "date": "2024-07-05",
        "close": 7.05,
        "volume": 50960670
      },
      {
        "date": "2024-07-12",
        "close": 7.13,
        "volume": 44794880
      },
      {
        "date": "2024-07-19",
        "close": 7.06,
        "volume": 22139790
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 104962990
      },
      {
        "date": "2024-08-02",
        "close": 7.75,
        "volume": 32501740
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "volume": 31934900
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "volume": 23681750
      },
      {
        "date": "2024-08-23",
        "close": 7.51,
        "volume": 12408690
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "volume": 28765960
      },
      {
        "date": "2024-09-06",
        "close": 9.67,
        "volume": 38696300
      },
      {
        "date": "2024-09-13",
        "close": 9.825,
        "volume": 31545670
      },
      {
        "date": "2024-09-20",
        "close": 10.13,
        "volume": 33686150
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 16725910
      },
      {
        "date": "2024-10-04",
        "close": 8.535,
        "volume": 92689910
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "volume": 46070980
      },
      {
        "date": "2024-10-18",
        "close": 9.355,
        "volume": 52317200
      },
      {
        "date": "2024-10-25",
        "close": 8.56,
        "volume": 35240630
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "volume": 12009790
      },
      {
        "date": "2024-11-08",
        "close": 9.27,
        "volume": 24716270
      },
      {
        "date": "2024-11-15",
        "close": 10.19,
        "volume": 19085090
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "volume": 47984370
      },
      {
        "date": "2024-11-29",
        "close": 12.04,
        "volume": 29021550
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 32735230
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "volume": 24571320
      },
      {
        "date": "2024-12-20",
        "close": 15.34,
        "volume": 23622570
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "volume": 28618700
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "volume": 28163160
      },
      {
        "date": "2025-01-10",
        "close": 17.719999,
        "volume": 60632850
      },
      {
        "date": "2025-01-17",
        "close": 17.42,
        "volume": 35294730
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "volume": 23497810
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "volume": 46273770
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "volume": 22191130
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "volume": 38084050
      },
      {
        "date": "2025-02-21",
        "close": 15.19,
        "volume": 21093490
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "volume": 25061000
      },
      {
        "date": "2025-03-07",
        "close": 16.58,
        "volume": 25250050
      },
      {
        "date": "2025-03-14",
        "close": 18.700001,
        "volume": 47543940
      },
      {
        "date": "2025-03-21",
        "close": 20.700001,
        "volume": 85318240
      },
      {
        "date": "2025-03-28",
        "close": 24.389999,
        "volume": 71907410
      },
      {
        "date": "2025-04-04",
        "close": 28.280001,
        "volume": 49873077
      },
      {
        "date": "2025-04-11",
        "close": 33.18,
        "volume": 98469841
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "volume": 122482010
      },
      {
        "date": "2025-04-25",
        "close": 39.259998,
        "volume": 99300696
      },
      {
        "date": "2025-05-02",
        "close": 43.860001,
        "volume": 131055597
      },
      {
        "date": "2025-05-09",
        "close": 43.220001,
        "volume": 240689974
      },
      {
        "date": "2025-05-16",
        "close": 25.559999,
        "volume": 42308346
      },
      {
        "date": "2025-05-23",
        "close": 20.940001,
        "volume": 218477036
      },
      {
        "date": "2025-05-30",
        "close": 14.87,
        "volume": 186692460
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "volume": 282233523
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "volume": 325423361
      },
      {
        "date": "2025-06-20",
        "close": 20.24,
        "volume": 339241251
      },
      {
        "date": "2025-06-27",
        "close": 18.629999,
        "volume": 618740515
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "volume": 840294462
      },
      {
        "date": "2025-07-11",
        "close": 10.76,
        "volume": 974206199
      },
      {
        "date": "2025-07-18",
        "close": 11.1,
        "volume": 490876230
      },
      {
        "date": "2025-07-25",
        "close": 10.95,
        "volume": 356281721
      },
      {
        "date": "2025-08-01",
        "close": 11.52,
        "volume": 424218933
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 849274736
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "volume": 496719650
      },
      {
        "date": "2025-08-22",
        "close": 9.35,
        "volume": 612504291
      },
      {
        "date": "2025-08-29",
        "close": 9.11,
        "volume": 316766753
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "volume": 229796624
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "volume": 153063047
      },
      {
        "date": "2025-09-19",
        "close": 8.91,
        "volume": 235042240
      },
      {
        "date": "2025-09-26",
        "close": 8.46,
        "volume": 113754669
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "volume": 229153786
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "volume": 143262352
      },
      {
        "date": "2025-10-17",
        "close": 7.7,
        "volume": 187290304
      },
      {
        "date": "2025-10-24",
        "close": 7.91,
        "volume": 125058348
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "volume": 267511328
      },
      {
        "date": "2025-11-07",
        "close": 8.22,
        "volume": 179373689
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "volume": 389427828
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "volume": 137798956
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 101500032
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "volume": 72795548
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "volume": 72893098
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "volume": 86288625
      },
      {
        "date": "2025-12-26",
        "close": 7.07,
        "volume": 79601805
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "volume": 60005749
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "volume": 81766196
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 102278820
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 134372698
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 197570413
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "volume": 92838067
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "volume": 135352320
      },
      {
        "date": "2026-02-20",
        "close": 7.49,
        "volume": 142128010
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 61982600
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 84693753
      },
      {
        "date": "2026-03-13",
        "close": 7.83,
        "volume": 202495297
      },
      {
        "date": "2026-03-20",
        "close": 7.49,
        "volume": 107740549
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "volume": 84987281
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "volume": 223933337
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "volume": 136850209
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 372913018
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "volume": 172498824
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "volume": 157188751
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "volume": 265628035
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "volume": 231999418
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "volume": 100867506
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "volume": 27516062
      },
      {
        "date": "2026-06-05",
        "close": 8.29,
        "volume": 36286924
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 21746367
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "volume": 14338199
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "volume": 13717292
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "volume": 12640978
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 57661390
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 42159770
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 144457725
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 196563866
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 50875834
      }
    ],
    "sharemaestro_context": {
      "trend": 7.764333,
      "fair_value": 9.681929,
      "market_activity": -7.569164,
      "market_dynamics": -0.673765,
      "relative_strength": -25.161817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.038511,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.066289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.106439,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.248822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.232506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.546879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.003971
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 1.35
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 2.008587
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255079
      }
    ]
  }
}