{
  "ticker": {
    "uuid": "928c650c-ff92-4c24-8474-3ce4214ce3f5",
    "symbol": "GOZ",
    "name": "Growthpoint Properties Australia",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.418,
    "boundary_margin": -0.073615,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16785,
    "volatility_stability": 1.2164,
    "risk_context": 0.5958,
    "current_regime": {
      "move": 0.022831,
      "interruption": 0.090146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.426,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.951972,
        "direction_boundary": 2.678766,
        "core_momentum": -0.271317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2023-08-25",
        "close": 1.943805,
        "direction_boundary": 2.678766,
        "core_momentum": -0.274366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2023-09-01",
        "close": 2.000975,
        "direction_boundary": 2.656,
        "core_momentum": -0.246621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2023-09-08",
        "close": 1.935637,
        "direction_boundary": 2.671177,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2023-09-15",
        "close": 1.870299,
        "direction_boundary": 2.587703,
        "core_momentum": -0.277236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246849
      },
      {
        "date": "2023-09-22",
        "close": 1.78046,
        "direction_boundary": 2.375223,
        "core_momentum": -0.250403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251426
      },
      {
        "date": "2023-09-29",
        "close": 1.804962,
        "direction_boundary": 2.329691,
        "core_momentum": -0.225235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2023-10-06",
        "close": 1.715122,
        "direction_boundary": 2.367634,
        "core_momentum": -0.275597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252844
      },
      {
        "date": "2023-10-13",
        "close": 1.715122,
        "direction_boundary": 2.352457,
        "core_momentum": -0.270923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2023-10-20",
        "close": 1.731456,
        "direction_boundary": 2.344869,
        "core_momentum": -0.261598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2023-10-27",
        "close": 1.698787,
        "direction_boundary": 2.451108,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24399
      },
      {
        "date": "2023-11-03",
        "close": 1.764125,
        "direction_boundary": 2.458697,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252254
      },
      {
        "date": "2023-11-10",
        "close": 1.804962,
        "direction_boundary": 2.557348,
        "core_momentum": -0.294206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256514
      },
      {
        "date": "2023-11-17",
        "close": 1.878467,
        "direction_boundary": 2.466285,
        "core_momentum": -0.238341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2023-11-24",
        "close": 1.853965,
        "direction_boundary": 2.44352,
        "core_momentum": -0.241273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265315
      },
      {
        "date": "2023-12-01",
        "close": 1.902968,
        "direction_boundary": 2.451108,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27019
      },
      {
        "date": "2023-12-08",
        "close": 2.058146,
        "direction_boundary": 2.375223,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289639
      },
      {
        "date": "2023-12-15",
        "close": 2.033645,
        "direction_boundary": 2.375223,
        "core_momentum": -0.143809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289718
      },
      {
        "date": "2023-12-22",
        "close": 1.992808,
        "direction_boundary": 2.367634,
        "core_momentum": -0.158312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284592
      },
      {
        "date": "2023-12-29",
        "close": 1.980665,
        "direction_boundary": 2.342783,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277003
      },
      {
        "date": "2024-01-05",
        "close": 2.014668,
        "direction_boundary": 2.389953,
        "core_momentum": -0.157026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278062
      },
      {
        "date": "2024-01-12",
        "close": 2.065673,
        "direction_boundary": 2.492156,
        "core_momentum": -0.17113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274266
      },
      {
        "date": "2024-01-19",
        "close": 1.92116,
        "direction_boundary": 2.476432,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289971
      },
      {
        "date": "2024-01-26",
        "close": 1.946662,
        "direction_boundary": 2.570772,
        "core_momentum": -0.242771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-02-02",
        "close": 2.048671,
        "direction_boundary": 2.751591,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298585
      },
      {
        "date": "2024-02-09",
        "close": 2.006168,
        "direction_boundary": 2.555049,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299182
      },
      {
        "date": "2024-02-16",
        "close": 1.997667,
        "direction_boundary": 2.594357,
        "core_momentum": -0.229995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242218
      },
      {
        "date": "2024-02-23",
        "close": 1.938161,
        "direction_boundary": 2.531464,
        "core_momentum": -0.234371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245975
      },
      {
        "date": "2024-03-01",
        "close": 1.91266,
        "direction_boundary": 2.444985,
        "core_momentum": -0.217721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242936
      },
      {
        "date": "2024-03-08",
        "close": 2.03167,
        "direction_boundary": 2.452847,
        "core_momentum": -0.171709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253135
      },
      {
        "date": "2024-03-15",
        "close": 2.082674,
        "direction_boundary": 2.4214,
        "core_momentum": -0.139888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249478
      },
      {
        "date": "2024-03-22",
        "close": 2.091175,
        "direction_boundary": 2.350645,
        "core_momentum": -0.110382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23733
      },
      {
        "date": "2024-03-29",
        "close": 2.15918,
        "direction_boundary": 2.389953,
        "core_momentum": -0.09656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239835
      },
      {
        "date": "2024-04-05",
        "close": 2.125178,
        "direction_boundary": 2.437123,
        "core_momentum": -0.127997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227478
      },
      {
        "date": "2024-04-12",
        "close": 2.006168,
        "direction_boundary": 2.452847,
        "core_momentum": -0.182106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245017
      },
      {
        "date": "2024-04-19",
        "close": 1.980665,
        "direction_boundary": 2.484294,
        "core_momentum": -0.202725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246333
      },
      {
        "date": "2024-04-26",
        "close": 2.04017,
        "direction_boundary": 2.555049,
        "core_momentum": -0.201514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246005
      },
      {
        "date": "2024-05-03",
        "close": 2.014668,
        "direction_boundary": 2.586496,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243329
      },
      {
        "date": "2024-05-10",
        "close": 2.03167,
        "direction_boundary": 2.594357,
        "core_momentum": -0.216889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242038
      },
      {
        "date": "2024-05-17",
        "close": 2.065673,
        "direction_boundary": 2.539325,
        "core_momentum": -0.186527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237338
      },
      {
        "date": "2024-05-24",
        "close": 2.023169,
        "direction_boundary": 2.460709,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238656
      },
      {
        "date": "2024-05-31",
        "close": 2.014668,
        "direction_boundary": 2.429262,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236575
      },
      {
        "date": "2024-06-07",
        "close": 2.048671,
        "direction_boundary": 2.311337,
        "core_momentum": -0.113642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210917
      },
      {
        "date": "2024-06-14",
        "close": 1.946662,
        "direction_boundary": 2.287751,
        "core_momentum": -0.149094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221971
      },
      {
        "date": "2024-06-21",
        "close": 2.014668,
        "direction_boundary": 2.185549,
        "core_momentum": -0.078187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225709
      },
      {
        "date": "2024-06-28",
        "close": 1.924712,
        "direction_boundary": 2.278662,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2024-07-05",
        "close": 1.924712,
        "direction_boundary": 2.237825,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233049
      },
      {
        "date": "2024-07-12",
        "close": 2.031147,
        "direction_boundary": 2.327665,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242888
      },
      {
        "date": "2024-07-19",
        "close": 2.057756,
        "direction_boundary": 2.319498,
        "core_momentum": -0.112844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220163
      },
      {
        "date": "2024-07-26",
        "close": 2.022278,
        "direction_boundary": 2.327665,
        "core_momentum": -0.131199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221315
      },
      {
        "date": "2024-08-02",
        "close": 2.040017,
        "direction_boundary": 2.245993,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209823
      },
      {
        "date": "2024-08-09",
        "close": 2.013408,
        "direction_boundary": 2.213324,
        "core_momentum": -0.090324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208547
      },
      {
        "date": "2024-08-16",
        "close": 2.022278,
        "direction_boundary": 1.951972,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208528
      },
      {
        "date": "2024-08-23",
        "close": 2.048887,
        "direction_boundary": 1.943805,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2024-08-30",
        "close": 2.208541,
        "direction_boundary": 2.000975,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2024-09-06",
        "close": 2.22628,
        "direction_boundary": 1.935637,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212403
      },
      {
        "date": "2024-09-13",
        "close": 2.341585,
        "direction_boundary": 1.870299,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2024-09-20",
        "close": 2.439151,
        "direction_boundary": 1.78046,
        "core_momentum": 0.369956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2024-09-27",
        "close": 2.377064,
        "direction_boundary": 1.804962,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2024-10-04",
        "close": 2.412542,
        "direction_boundary": 1.715122,
        "core_momentum": 0.40663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2024-10-11",
        "close": 2.403673,
        "direction_boundary": 1.715122,
        "core_momentum": 0.401459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2024-10-18",
        "close": 2.412542,
        "direction_boundary": 1.731456,
        "core_momentum": 0.39336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2024-10-25",
        "close": 2.314976,
        "direction_boundary": 1.698787,
        "core_momentum": 0.362723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2024-11-01",
        "close": 2.323846,
        "direction_boundary": 1.764125,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2024-11-08",
        "close": 2.244019,
        "direction_boundary": 1.804962,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2024-11-15",
        "close": 2.235149,
        "direction_boundary": 1.878467,
        "core_momentum": 0.189879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2024-11-22",
        "close": 2.244019,
        "direction_boundary": 1.853965,
        "core_momentum": 0.210389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2024-11-29",
        "close": 2.288367,
        "direction_boundary": 1.902968,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2024-12-06",
        "close": 2.244019,
        "direction_boundary": 2.058146,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218737
      },
      {
        "date": "2024-12-13",
        "close": 2.173062,
        "direction_boundary": 2.033645,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210714
      },
      {
        "date": "2024-12-20",
        "close": 2.208541,
        "direction_boundary": 1.992808,
        "core_momentum": 0.108256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206999
      },
      {
        "date": "2024-12-27",
        "close": 2.261758,
        "direction_boundary": 1.980665,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196102
      },
      {
        "date": "2025-01-03",
        "close": 2.24506,
        "direction_boundary": 2.014668,
        "core_momentum": 0.114357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196838
      },
      {
        "date": "2025-01-10",
        "close": 2.207951,
        "direction_boundary": 2.065673,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186532
      },
      {
        "date": "2025-01-17",
        "close": 2.226506,
        "direction_boundary": 1.92116,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186155
      },
      {
        "date": "2025-01-24",
        "close": 2.189397,
        "direction_boundary": 1.946662,
        "core_momentum": 0.124693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186028
      },
      {
        "date": "2025-01-31",
        "close": 2.235782,
        "direction_boundary": 2.048671,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187542
      },
      {
        "date": "2025-02-07",
        "close": 2.226506,
        "direction_boundary": 2.006168,
        "core_momentum": 0.10983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186358
      },
      {
        "date": "2025-02-14",
        "close": 2.263614,
        "direction_boundary": 1.997667,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2025-02-21",
        "close": 2.263614,
        "direction_boundary": 1.938161,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2025-02-28",
        "close": 2.217228,
        "direction_boundary": 1.91266,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158963
      },
      {
        "date": "2025-03-07",
        "close": 2.161566,
        "direction_boundary": 2.03167,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162384
      },
      {
        "date": "2025-03-14",
        "close": 2.105903,
        "direction_boundary": 2.082674,
        "core_momentum": 0.011153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147754
      },
      {
        "date": "2025-03-21",
        "close": 2.11518,
        "direction_boundary": 2.091175,
        "core_momentum": 0.011479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133568
      },
      {
        "date": "2025-03-28",
        "close": 2.124457,
        "direction_boundary": 2.15918,
        "core_momentum": -0.016082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130921
      },
      {
        "date": "2025-04-04",
        "close": 2.124457,
        "direction_boundary": 2.125178,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128174
      },
      {
        "date": "2025-04-11",
        "close": 2.078072,
        "direction_boundary": 2.006168,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130346
      },
      {
        "date": "2025-04-18",
        "close": 2.11518,
        "direction_boundary": 1.980665,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133747
      },
      {
        "date": "2025-04-25",
        "close": 2.133734,
        "direction_boundary": 2.04017,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124307
      },
      {
        "date": "2025-05-02",
        "close": 2.207951,
        "direction_boundary": 2.014668,
        "core_momentum": 0.095938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134429
      },
      {
        "date": "2025-05-09",
        "close": 2.272891,
        "direction_boundary": 2.03167,
        "core_momentum": 0.11873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2025-05-16",
        "close": 2.272891,
        "direction_boundary": 2.065673,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2025-05-23",
        "close": 2.254337,
        "direction_boundary": 2.023169,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132587
      },
      {
        "date": "2025-05-30",
        "close": 2.282168,
        "direction_boundary": 2.014668,
        "core_momentum": 0.132776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130826
      },
      {
        "date": "2025-06-06",
        "close": 2.300722,
        "direction_boundary": 2.048671,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2025-06-13",
        "close": 2.337831,
        "direction_boundary": 1.946662,
        "core_momentum": 0.200943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2025-06-20",
        "close": 2.337831,
        "direction_boundary": 2.014668,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118974
      },
      {
        "date": "2025-06-27",
        "close": 2.283131,
        "direction_boundary": 1.924712,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119934
      },
      {
        "date": "2025-07-04",
        "close": 2.350566,
        "direction_boundary": 1.924712,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125752
      },
      {
        "date": "2025-07-11",
        "close": 2.254231,
        "direction_boundary": 2.031147,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137439
      },
      {
        "date": "2025-07-18",
        "close": 2.302398,
        "direction_boundary": 2.057756,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139965
      },
      {
        "date": "2025-07-25",
        "close": 2.292765,
        "direction_boundary": 2.022278,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137779
      },
      {
        "date": "2025-08-01",
        "close": 2.340932,
        "direction_boundary": 2.040017,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2025-08-08",
        "close": 2.418,
        "direction_boundary": 2.013408,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-08-15",
        "close": 2.437267,
        "direction_boundary": 2.022278,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2025-08-22",
        "close": 2.360199,
        "direction_boundary": 2.048887,
        "core_momentum": 0.151942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2025-08-29",
        "close": 2.3891,
        "direction_boundary": 2.208541,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2025-09-05",
        "close": 2.369833,
        "direction_boundary": 2.22628,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-09-12",
        "close": 2.495068,
        "direction_boundary": 2.341585,
        "core_momentum": 0.065547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2025-09-19",
        "close": 2.514334,
        "direction_boundary": 2.439151,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2025-09-26",
        "close": 2.466167,
        "direction_boundary": 2.377064,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-10-03",
        "close": 2.523968,
        "direction_boundary": 2.412542,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-10-10",
        "close": 2.456534,
        "direction_boundary": 2.403673,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2025-10-17",
        "close": 2.485434,
        "direction_boundary": 2.412542,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2025-10-24",
        "close": 2.552869,
        "direction_boundary": 2.314976,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2025-10-31",
        "close": 2.466167,
        "direction_boundary": 2.323846,
        "core_momentum": 0.061244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2025-11-07",
        "close": 2.504701,
        "direction_boundary": 2.244019,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2025-11-14",
        "close": 2.437267,
        "direction_boundary": 2.235149,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168249
      },
      {
        "date": "2025-11-21",
        "close": 2.408366,
        "direction_boundary": 2.244019,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2025-11-28",
        "close": 2.4469,
        "direction_boundary": 2.288367,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2025-12-05",
        "close": 2.427634,
        "direction_boundary": 2.244019,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2025-12-12",
        "close": 2.3891,
        "direction_boundary": 2.173062,
        "core_momentum": 0.099416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170275
      },
      {
        "date": "2025-12-19",
        "close": 2.427634,
        "direction_boundary": 2.208541,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171559
      },
      {
        "date": "2025-12-26",
        "close": 2.437267,
        "direction_boundary": 2.261758,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167701
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 2.24506,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163686
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "direction_boundary": 2.207951,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "direction_boundary": 2.226506,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15578
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 2.189397,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "direction_boundary": 2.235782,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166611
      },
      {
        "date": "2026-02-06",
        "close": 2.21,
        "direction_boundary": 2.226506,
        "core_momentum": -0.007413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 2.263614,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 2.263614,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162053
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 2.217228,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160814
      },
      {
        "date": "2026-03-06",
        "close": 2.16,
        "direction_boundary": 2.161566,
        "core_momentum": -0.000724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167432
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 2.105903,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14741
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "direction_boundary": 2.11518,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150093
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.124457,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 2.124457,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "direction_boundary": 2.078072,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147803
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 2.11518,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149621
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 2.133734,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144049
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 2.207951,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2026-05-08",
        "close": 2.19,
        "direction_boundary": 2.272891,
        "core_momentum": -0.036469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 2.272891,
        "core_momentum": -0.049668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "direction_boundary": 2.254337,
        "core_momentum": -0.050719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2026-05-29",
        "close": 2.102779,
        "direction_boundary": 2.282168,
        "core_momentum": -0.078605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2026-06-05",
        "close": 2.054771,
        "direction_boundary": 2.300722,
        "core_momentum": -0.106902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2026-06-12",
        "close": 2.189195,
        "direction_boundary": 2.337831,
        "core_momentum": -0.063579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162517
      },
      {
        "date": "2026-06-19",
        "close": 2.237203,
        "direction_boundary": 2.337831,
        "core_momentum": -0.043043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164058
      },
      {
        "date": "2026-06-26",
        "close": 2.218,
        "direction_boundary": 2.283131,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163896
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 2.350566,
        "core_momentum": -0.09809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173728
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 2.254231,
        "core_momentum": -0.03293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174952
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 2.302398,
        "core_momentum": -0.057504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 2.292765,
        "core_momentum": -0.066629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173197
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.340932,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174993
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 2.418,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.951972,
        "volume": 3721242
      },
      {
        "date": "2023-08-25",
        "close": 1.943805,
        "volume": 3949161
      },
      {
        "date": "2023-09-01",
        "close": 2.000975,
        "volume": 5055018
      },
      {
        "date": "2023-09-08",
        "close": 1.935637,
        "volume": 2784220
      },
      {
        "date": "2023-09-15",
        "close": 1.870299,
        "volume": 8008988
      },
      {
        "date": "2023-09-22",
        "close": 1.78046,
        "volume": 5440999
      },
      {
        "date": "2023-09-29",
        "close": 1.804962,
        "volume": 5008137
      },
      {
        "date": "2023-10-06",
        "close": 1.715122,
        "volume": 4728967
      },
      {
        "date": "2023-10-13",
        "close": 1.715122,
        "volume": 5061380
      },
      {
        "date": "2023-10-20",
        "close": 1.731456,
        "volume": 3929708
      },
      {
        "date": "2023-10-27",
        "close": 1.698787,
        "volume": 5486809
      },
      {
        "date": "2023-11-03",
        "close": 1.764125,
        "volume": 7280653
      },
      {
        "date": "2023-11-10",
        "close": 1.804962,
        "volume": 5647446
      },
      {
        "date": "2023-11-17",
        "close": 1.878467,
        "volume": 4235343
      },
      {
        "date": "2023-11-24",
        "close": 1.853965,
        "volume": 3099047
      },
      {
        "date": "2023-12-01",
        "close": 1.902968,
        "volume": 4324652
      },
      {
        "date": "2023-12-08",
        "close": 2.058146,
        "volume": 5768710
      },
      {
        "date": "2023-12-15",
        "close": 2.033645,
        "volume": 21299613
      },
      {
        "date": "2023-12-22",
        "close": 1.992808,
        "volume": 6744668
      },
      {
        "date": "2023-12-29",
        "close": 1.980665,
        "volume": 2358193
      },
      {
        "date": "2024-01-05",
        "close": 2.014668,
        "volume": 3563442
      },
      {
        "date": "2024-01-12",
        "close": 2.065673,
        "volume": 2805160
      },
      {
        "date": "2024-01-19",
        "close": 1.92116,
        "volume": 2660538
      },
      {
        "date": "2024-01-26",
        "close": 1.946662,
        "volume": 1686789
      },
      {
        "date": "2024-02-02",
        "close": 2.048671,
        "volume": 2281794
      },
      {
        "date": "2024-02-09",
        "close": 2.006168,
        "volume": 2476393
      },
      {
        "date": "2024-02-16",
        "close": 1.997667,
        "volume": 3042769
      },
      {
        "date": "2024-02-23",
        "close": 1.938161,
        "volume": 1999622
      },
      {
        "date": "2024-03-01",
        "close": 1.91266,
        "volume": 5144744
      },
      {
        "date": "2024-03-08",
        "close": 2.03167,
        "volume": 2966974
      },
      {
        "date": "2024-03-15",
        "close": 2.082674,
        "volume": 2805385
      },
      {
        "date": "2024-03-22",
        "close": 2.091175,
        "volume": 2380626
      },
      {
        "date": "2024-03-29",
        "close": 2.15918,
        "volume": 1873230
      },
      {
        "date": "2024-04-05",
        "close": 2.125178,
        "volume": 1939497
      },
      {
        "date": "2024-04-12",
        "close": 2.006168,
        "volume": 3125288
      },
      {
        "date": "2024-04-19",
        "close": 1.980665,
        "volume": 3001780
      },
      {
        "date": "2024-04-26",
        "close": 2.04017,
        "volume": 1747922
      },
      {
        "date": "2024-05-03",
        "close": 2.014668,
        "volume": 3357910
      },
      {
        "date": "2024-05-10",
        "close": 2.03167,
        "volume": 2006894
      },
      {
        "date": "2024-05-17",
        "close": 2.065673,
        "volume": 1955264
      },
      {
        "date": "2024-05-24",
        "close": 2.023169,
        "volume": 1924777
      },
      {
        "date": "2024-05-31",
        "close": 2.014668,
        "volume": 2561475
      },
      {
        "date": "2024-06-07",
        "close": 2.048671,
        "volume": 977946
      },
      {
        "date": "2024-06-14",
        "close": 1.946662,
        "volume": 1715164
      },
      {
        "date": "2024-06-21",
        "close": 2.014668,
        "volume": 3118647
      },
      {
        "date": "2024-06-28",
        "close": 1.924712,
        "volume": 2244535
      },
      {
        "date": "2024-07-05",
        "close": 1.924712,
        "volume": 2353481
      },
      {
        "date": "2024-07-12",
        "close": 2.031147,
        "volume": 3674147
      },
      {
        "date": "2024-07-19",
        "close": 2.057756,
        "volume": 3307624
      },
      {
        "date": "2024-07-26",
        "close": 2.022278,
        "volume": 3584791
      },
      {
        "date": "2024-08-02",
        "close": 2.040017,
        "volume": 2221017
      },
      {
        "date": "2024-08-09",
        "close": 2.013408,
        "volume": 2918378
      },
      {
        "date": "2024-08-16",
        "close": 2.022278,
        "volume": 1756923
      },
      {
        "date": "2024-08-23",
        "close": 2.048887,
        "volume": 2038977
      },
      {
        "date": "2024-08-30",
        "close": 2.208541,
        "volume": 3426194
      },
      {
        "date": "2024-09-06",
        "close": 2.22628,
        "volume": 2403337
      },
      {
        "date": "2024-09-13",
        "close": 2.341585,
        "volume": 2895633
      },
      {
        "date": "2024-09-20",
        "close": 2.439151,
        "volume": 6871272
      },
      {
        "date": "2024-09-27",
        "close": 2.377064,
        "volume": 3667927
      },
      {
        "date": "2024-10-04",
        "close": 2.412542,
        "volume": 3251060
      },
      {
        "date": "2024-10-11",
        "close": 2.403673,
        "volume": 2107573
      },
      {
        "date": "2024-10-18",
        "close": 2.412542,
        "volume": 3291051
      },
      {
        "date": "2024-10-25",
        "close": 2.314976,
        "volume": 2659157
      },
      {
        "date": "2024-11-01",
        "close": 2.323846,
        "volume": 4255306
      },
      {
        "date": "2024-11-08",
        "close": 2.244019,
        "volume": 2024130
      },
      {
        "date": "2024-11-15",
        "close": 2.235149,
        "volume": 1803202
      },
      {
        "date": "2024-11-22",
        "close": 2.244019,
        "volume": 1830359
      },
      {
        "date": "2024-11-29",
        "close": 2.288367,
        "volume": 2345031
      },
      {
        "date": "2024-12-06",
        "close": 2.244019,
        "volume": 3241007
      },
      {
        "date": "2024-12-13",
        "close": 2.173062,
        "volume": 3417909
      },
      {
        "date": "2024-12-20",
        "close": 2.208541,
        "volume": 4049412
      },
      {
        "date": "2024-12-27",
        "close": 2.261758,
        "volume": 1324487
      },
      {
        "date": "2025-01-03",
        "close": 2.24506,
        "volume": 1219589
      },
      {
        "date": "2025-01-10",
        "close": 2.207951,
        "volume": 2285488
      },
      {
        "date": "2025-01-17",
        "close": 2.226506,
        "volume": 1578184
      },
      {
        "date": "2025-01-24",
        "close": 2.189397,
        "volume": 1875672
      },
      {
        "date": "2025-01-31",
        "close": 2.235782,
        "volume": 2345831
      },
      {
        "date": "2025-02-07",
        "close": 2.226506,
        "volume": 1775315
      },
      {
        "date": "2025-02-14",
        "close": 2.263614,
        "volume": 2532087
      },
      {
        "date": "2025-02-21",
        "close": 2.263614,
        "volume": 2964387
      },
      {
        "date": "2025-02-28",
        "close": 2.217228,
        "volume": 2700062
      },
      {
        "date": "2025-03-07",
        "close": 2.161566,
        "volume": 3175787
      },
      {
        "date": "2025-03-14",
        "close": 2.105903,
        "volume": 2622357
      },
      {
        "date": "2025-03-21",
        "close": 2.11518,
        "volume": 2639591
      },
      {
        "date": "2025-03-28",
        "close": 2.124457,
        "volume": 2377501
      },
      {
        "date": "2025-04-04",
        "close": 2.124457,
        "volume": 2350717
      },
      {
        "date": "2025-04-11",
        "close": 2.078072,
        "volume": 3199204
      },
      {
        "date": "2025-04-18",
        "close": 2.11518,
        "volume": 1195650
      },
      {
        "date": "2025-04-25",
        "close": 2.133734,
        "volume": 953884
      },
      {
        "date": "2025-05-02",
        "close": 2.207951,
        "volume": 2849915
      },
      {
        "date": "2025-05-09",
        "close": 2.272891,
        "volume": 3949664
      },
      {
        "date": "2025-05-16",
        "close": 2.272891,
        "volume": 3099675
      },
      {
        "date": "2025-05-23",
        "close": 2.254337,
        "volume": 2972038
      },
      {
        "date": "2025-05-30",
        "close": 2.282168,
        "volume": 2297774
      },
      {
        "date": "2025-06-06",
        "close": 2.300722,
        "volume": 1456519
      },
      {
        "date": "2025-06-13",
        "close": 2.337831,
        "volume": 2360075
      },
      {
        "date": "2025-06-20",
        "close": 2.337831,
        "volume": 2609129
      },
      {
        "date": "2025-06-27",
        "close": 2.283131,
        "volume": 2367397
      },
      {
        "date": "2025-07-04",
        "close": 2.350566,
        "volume": 2526819
      },
      {
        "date": "2025-07-11",
        "close": 2.254231,
        "volume": 2249074
      },
      {
        "date": "2025-07-18",
        "close": 2.302398,
        "volume": 1533966
      },
      {
        "date": "2025-07-25",
        "close": 2.292765,
        "volume": 1398347
      },
      {
        "date": "2025-08-01",
        "close": 2.340932,
        "volume": 1886840
      },
      {
        "date": "2025-08-08",
        "close": 2.418,
        "volume": 1694322
      },
      {
        "date": "2025-08-15",
        "close": 2.437267,
        "volume": 1728725
      },
      {
        "date": "2025-08-22",
        "close": 2.360199,
        "volume": 3483528
      },
      {
        "date": "2025-08-29",
        "close": 2.3891,
        "volume": 4407750
      },
      {
        "date": "2025-09-05",
        "close": 2.369833,
        "volume": 2508295
      },
      {
        "date": "2025-09-12",
        "close": 2.495068,
        "volume": 2953432
      },
      {
        "date": "2025-09-19",
        "close": 2.514334,
        "volume": 4315137
      },
      {
        "date": "2025-09-26",
        "close": 2.466167,
        "volume": 2362949
      },
      {
        "date": "2025-10-03",
        "close": 2.523968,
        "volume": 1688400
      },
      {
        "date": "2025-10-10",
        "close": 2.456534,
        "volume": 1390373
      },
      {
        "date": "2025-10-17",
        "close": 2.485434,
        "volume": 2390052
      },
      {
        "date": "2025-10-24",
        "close": 2.552869,
        "volume": 4347033
      },
      {
        "date": "2025-10-31",
        "close": 2.466167,
        "volume": 2077883
      },
      {
        "date": "2025-11-07",
        "close": 2.504701,
        "volume": 1722646
      },
      {
        "date": "2025-11-14",
        "close": 2.437267,
        "volume": 2186516
      },
      {
        "date": "2025-11-21",
        "close": 2.408366,
        "volume": 3065394
      },
      {
        "date": "2025-11-28",
        "close": 2.4469,
        "volume": 3396500
      },
      {
        "date": "2025-12-05",
        "close": 2.427634,
        "volume": 2723978
      },
      {
        "date": "2025-12-12",
        "close": 2.3891,
        "volume": 2841693
      },
      {
        "date": "2025-12-19",
        "close": 2.427634,
        "volume": 3669282
      },
      {
        "date": "2025-12-26",
        "close": 2.437267,
        "volume": 1255884
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 906973
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "volume": 1558115
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "volume": 1997870
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 1699780
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "volume": 2849369
      },
      {
        "date": "2026-02-06",
        "close": 2.21,
        "volume": 4089633
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 2710077
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 2211520
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 3581133
      },
      {
        "date": "2026-03-06",
        "close": 2.16,
        "volume": 3852842
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 3310222
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "volume": 4691211
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 3495830
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 2388340
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "volume": 1794438
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 3173139
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 2302787
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 2197266
      },
      {
        "date": "2026-05-08",
        "close": 2.19,
        "volume": 1987751
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 1562929
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "volume": 1580406
      },
      {
        "date": "2026-05-29",
        "close": 2.102779,
        "volume": 924472
      },
      {
        "date": "2026-06-05",
        "close": 2.054771,
        "volume": 2148389
      },
      {
        "date": "2026-06-12",
        "close": 2.189195,
        "volume": 548728
      },
      {
        "date": "2026-06-19",
        "close": 2.237203,
        "volume": 1343724
      },
      {
        "date": "2026-06-26",
        "close": 2.218,
        "volume": 649977
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 439196
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 2459417
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 2447644
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 2261012
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 2366596
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 1558295
      }
    ],
    "sharemaestro_context": {
      "trend": 2.196065,
      "fair_value": 2.171228,
      "market_activity": -0.786415,
      "market_dynamics": 0.900299,
      "relative_strength": -7.592027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012384,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054113,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.048757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.279019
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.045939
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.101983
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0181
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.018605
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.027907
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022831
      }
    ]
  }
}