{
  "ticker": {
    "uuid": "928ceeb1-d4ff-4d22-9397-57a93bf4419e",
    "symbol": "UCAL",
    "name": "UCAL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.459999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.990005,
    "boundary_margin": -0.147709,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463539,
    "volatility_stability": 1.2686,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.211791,
      "interruption": 0.407279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.56,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.724747,
        "direction_boundary": 121.411896,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379184
      },
      {
        "date": "2023-08-25",
        "close": 136.144913,
        "direction_boundary": 134.173935,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2023-09-01",
        "close": 139.15065,
        "direction_boundary": 139.741943,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38274
      },
      {
        "date": "2023-09-08",
        "close": 136.440567,
        "direction_boundary": 140.579605,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384562
      },
      {
        "date": "2023-09-15",
        "close": 133.188461,
        "direction_boundary": 137.327515,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385012
      },
      {
        "date": "2023-09-22",
        "close": 136.050003,
        "direction_boundary": 131.907333,
        "core_momentum": 0.031406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380905
      },
      {
        "date": "2023-09-29",
        "close": 133.449997,
        "direction_boundary": 124.466911,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2023-10-06",
        "close": 134.199997,
        "direction_boundary": 131.365311,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2023-10-13",
        "close": 138.149994,
        "direction_boundary": 125.945137,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2023-10-20",
        "close": 137.600006,
        "direction_boundary": 120.771339,
        "core_momentum": 0.139343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371317
      },
      {
        "date": "2023-10-27",
        "close": 132.800003,
        "direction_boundary": 122.939407,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37432
      },
      {
        "date": "2023-11-03",
        "close": 135.449997,
        "direction_boundary": 126.832069,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374677
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "direction_boundary": 127.916115,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2023-11-17",
        "close": 133.75,
        "direction_boundary": 130.182739,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379073
      },
      {
        "date": "2023-11-24",
        "close": 143.649994,
        "direction_boundary": 129.887085,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2023-12-01",
        "close": 148.399994,
        "direction_boundary": 135.011612,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375095
      },
      {
        "date": "2023-12-08",
        "close": 143.149994,
        "direction_boundary": 130.429108,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379972
      },
      {
        "date": "2023-12-15",
        "close": 143.149994,
        "direction_boundary": 129.049423,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380009
      },
      {
        "date": "2023-12-22",
        "close": 140.199997,
        "direction_boundary": 117.322136,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2023-12-29",
        "close": 146.850006,
        "direction_boundary": 124.861099,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37552
      },
      {
        "date": "2024-01-05",
        "close": 145.350006,
        "direction_boundary": 124.220543,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37383
      },
      {
        "date": "2024-01-12",
        "close": 162.0,
        "direction_boundary": 125.058205,
        "core_momentum": 0.295397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2024-01-19",
        "close": 162.649994,
        "direction_boundary": 123.432144,
        "core_momentum": 0.317728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2024-01-26",
        "close": 160.550003,
        "direction_boundary": 120.278595,
        "core_momentum": 0.334818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2024-02-02",
        "close": 161.449997,
        "direction_boundary": 118.011971,
        "core_momentum": 0.368082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2024-02-09",
        "close": 174.25,
        "direction_boundary": 114.414948,
        "core_momentum": 0.522965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "direction_boundary": 112.739624,
        "core_momentum": 0.419199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2024-02-23",
        "close": 162.100006,
        "direction_boundary": 114.21785,
        "core_momentum": 0.419218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2024-03-01",
        "close": 164.350006,
        "direction_boundary": 114.907692,
        "core_momentum": 0.430279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2024-03-08",
        "close": 158.800003,
        "direction_boundary": 115.400436,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2024-03-15",
        "close": 141.550003,
        "direction_boundary": 112.985992,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330913
      },
      {
        "date": "2024-03-22",
        "close": 151.75,
        "direction_boundary": 109.142601,
        "core_momentum": 0.390383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343002
      },
      {
        "date": "2024-03-29",
        "close": 144.5,
        "direction_boundary": 106.925255,
        "core_momentum": 0.351411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349471
      },
      {
        "date": "2024-04-05",
        "close": 164.050003,
        "direction_boundary": 114.710594,
        "core_momentum": 0.430121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2024-04-12",
        "close": 160.25,
        "direction_boundary": 116.238098,
        "core_momentum": 0.378636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390485
      },
      {
        "date": "2024-04-19",
        "close": 156.199997,
        "direction_boundary": 118.356895,
        "core_momentum": 0.319737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392701
      },
      {
        "date": "2024-04-26",
        "close": 184.149994,
        "direction_boundary": 121.559723,
        "core_momentum": 0.514893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2024-05-03",
        "close": 172.800003,
        "direction_boundary": 120.722061,
        "core_momentum": 0.431387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458122
      },
      {
        "date": "2024-05-10",
        "close": 164.800003,
        "direction_boundary": 121.559723,
        "core_momentum": 0.355712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461137
      },
      {
        "date": "2024-05-17",
        "close": 172.350006,
        "direction_boundary": 122.446663,
        "core_momentum": 0.407552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463578
      },
      {
        "date": "2024-05-24",
        "close": 166.649994,
        "direction_boundary": 126.733536,
        "core_momentum": 0.314964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458494
      },
      {
        "date": "2024-05-31",
        "close": 156.449997,
        "direction_boundary": 118.258347,
        "core_momentum": 0.322951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466434
      },
      {
        "date": "2024-06-07",
        "close": 158.0,
        "direction_boundary": 118.011971,
        "core_momentum": 0.338847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463277
      },
      {
        "date": "2024-06-14",
        "close": 167.509995,
        "direction_boundary": 119.588753,
        "core_momentum": 0.400717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46937
      },
      {
        "date": "2024-06-21",
        "close": 172.729996,
        "direction_boundary": 120.475693,
        "core_momentum": 0.433733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468908
      },
      {
        "date": "2024-06-28",
        "close": 170.520004,
        "direction_boundary": 129.147964,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466414
      },
      {
        "date": "2024-07-05",
        "close": 177.610001,
        "direction_boundary": 126.043686,
        "core_momentum": 0.409115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468271
      },
      {
        "date": "2024-07-12",
        "close": 173.669998,
        "direction_boundary": 135.553635,
        "core_momentum": 0.28119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446631
      },
      {
        "date": "2024-07-19",
        "close": 163.479996,
        "direction_boundary": 159.008209,
        "core_momentum": 0.028123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2024-07-26",
        "close": 163.740005,
        "direction_boundary": 140.481064,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454719
      },
      {
        "date": "2024-08-02",
        "close": 162.539993,
        "direction_boundary": 139.199921,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454798
      },
      {
        "date": "2024-08-09",
        "close": 168.0,
        "direction_boundary": 128.753769,
        "core_momentum": 0.304816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444166
      },
      {
        "date": "2024-08-16",
        "close": 164.75,
        "direction_boundary": 130.724747,
        "core_momentum": 0.260282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428399
      },
      {
        "date": "2024-08-23",
        "close": 168.220001,
        "direction_boundary": 136.144913,
        "core_momentum": 0.235595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2024-08-30",
        "close": 196.589996,
        "direction_boundary": 139.15065,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479426
      },
      {
        "date": "2024-09-06",
        "close": 190.509995,
        "direction_boundary": 136.440567,
        "core_momentum": 0.396286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478937
      },
      {
        "date": "2024-09-13",
        "close": 195.059998,
        "direction_boundary": 133.188461,
        "core_momentum": 0.464541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445745
      },
      {
        "date": "2024-09-20",
        "close": 195.429993,
        "direction_boundary": 136.050003,
        "core_momentum": 0.436457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438178
      },
      {
        "date": "2024-09-27",
        "close": 198.869995,
        "direction_boundary": 133.449997,
        "core_momentum": 0.490221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429991
      },
      {
        "date": "2024-10-04",
        "close": 185.610001,
        "direction_boundary": 134.199997,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2024-10-11",
        "close": 182.259995,
        "direction_boundary": 138.149994,
        "core_momentum": 0.319291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410303
      },
      {
        "date": "2024-10-18",
        "close": 181.139999,
        "direction_boundary": 137.600006,
        "core_momentum": 0.316424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40829
      },
      {
        "date": "2024-10-25",
        "close": 162.179993,
        "direction_boundary": 132.800003,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370675
      },
      {
        "date": "2024-11-01",
        "close": 164.910004,
        "direction_boundary": 135.449997,
        "core_momentum": 0.217497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361852
      },
      {
        "date": "2024-11-08",
        "close": 170.610001,
        "direction_boundary": 131.0,
        "core_momentum": 0.302366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358927
      },
      {
        "date": "2024-11-15",
        "close": 171.320007,
        "direction_boundary": 133.75,
        "core_momentum": 0.280897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353467
      },
      {
        "date": "2024-11-22",
        "close": 169.860001,
        "direction_boundary": 143.649994,
        "core_momentum": 0.182457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350426
      },
      {
        "date": "2024-11-29",
        "close": 169.509995,
        "direction_boundary": 148.399994,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338175
      },
      {
        "date": "2024-12-06",
        "close": 187.199997,
        "direction_boundary": 143.149994,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363535
      },
      {
        "date": "2024-12-13",
        "close": 189.800003,
        "direction_boundary": 143.149994,
        "core_momentum": 0.325882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355974
      },
      {
        "date": "2024-12-20",
        "close": 214.990005,
        "direction_boundary": 140.199997,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2024-12-27",
        "close": 203.75,
        "direction_boundary": 146.850006,
        "core_momentum": 0.38747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400115
      },
      {
        "date": "2025-01-03",
        "close": 196.330002,
        "direction_boundary": 145.350006,
        "core_momentum": 0.35074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2025-01-10",
        "close": 181.25,
        "direction_boundary": 162.0,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416642
      },
      {
        "date": "2025-01-17",
        "close": 177.869995,
        "direction_boundary": 162.649994,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408142
      },
      {
        "date": "2025-01-24",
        "close": 166.470001,
        "direction_boundary": 160.550003,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419376
      },
      {
        "date": "2025-01-31",
        "close": 163.740005,
        "direction_boundary": 161.449997,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419919
      },
      {
        "date": "2025-02-07",
        "close": 159.660004,
        "direction_boundary": 174.25,
        "core_momentum": -0.08373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418601
      },
      {
        "date": "2025-02-14",
        "close": 148.100006,
        "direction_boundary": 160.0,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430218
      },
      {
        "date": "2025-02-21",
        "close": 147.860001,
        "direction_boundary": 162.100006,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428739
      },
      {
        "date": "2025-02-28",
        "close": 137.020004,
        "direction_boundary": 164.350006,
        "core_momentum": -0.166291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371605
      },
      {
        "date": "2025-03-07",
        "close": 137.5,
        "direction_boundary": 158.800003,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371465
      },
      {
        "date": "2025-03-14",
        "close": 129.679993,
        "direction_boundary": 141.550003,
        "core_momentum": -0.083857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2025-03-21",
        "close": 131.990005,
        "direction_boundary": 151.75,
        "core_momentum": -0.130214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375067
      },
      {
        "date": "2025-03-28",
        "close": 130.899994,
        "direction_boundary": 144.5,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2025-04-04",
        "close": 132.190002,
        "direction_boundary": 164.050003,
        "core_momentum": -0.194209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2025-04-11",
        "close": 137.570007,
        "direction_boundary": 160.25,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373034
      },
      {
        "date": "2025-04-18",
        "close": 147.729996,
        "direction_boundary": 156.199997,
        "core_momentum": -0.054225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390028
      },
      {
        "date": "2025-04-25",
        "close": 144.199997,
        "direction_boundary": 184.149994,
        "core_momentum": -0.216943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2025-05-02",
        "close": 141.059998,
        "direction_boundary": 172.800003,
        "core_momentum": -0.183681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361353
      },
      {
        "date": "2025-05-09",
        "close": 137.229996,
        "direction_boundary": 164.800003,
        "core_momentum": -0.167294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357789
      },
      {
        "date": "2025-05-16",
        "close": 166.580002,
        "direction_boundary": 172.350006,
        "core_momentum": -0.033478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454637
      },
      {
        "date": "2025-05-23",
        "close": 165.910004,
        "direction_boundary": 166.649994,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454531
      },
      {
        "date": "2025-05-30",
        "close": 165.869995,
        "direction_boundary": 156.449997,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454529
      },
      {
        "date": "2025-06-06",
        "close": 150.289993,
        "direction_boundary": 158.0,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450193
      },
      {
        "date": "2025-06-13",
        "close": 153.600006,
        "direction_boundary": 167.509995,
        "core_momentum": -0.08304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451119
      },
      {
        "date": "2025-06-20",
        "close": 154.830002,
        "direction_boundary": 172.729996,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409549
      },
      {
        "date": "2025-06-27",
        "close": 155.210007,
        "direction_boundary": 170.520004,
        "core_momentum": -0.089784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405671
      },
      {
        "date": "2025-07-04",
        "close": 157.039993,
        "direction_boundary": 177.610001,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404909
      },
      {
        "date": "2025-07-11",
        "close": 148.449997,
        "direction_boundary": 173.669998,
        "core_momentum": -0.145218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397839
      },
      {
        "date": "2025-07-18",
        "close": 148.729996,
        "direction_boundary": 163.479996,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397715
      },
      {
        "date": "2025-07-25",
        "close": 150.220001,
        "direction_boundary": 163.740005,
        "core_momentum": -0.08257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388911
      },
      {
        "date": "2025-08-01",
        "close": 145.300003,
        "direction_boundary": 162.539993,
        "core_momentum": -0.106066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390687
      },
      {
        "date": "2025-08-08",
        "close": 138.990005,
        "direction_boundary": 168.0,
        "core_momentum": -0.172679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393605
      },
      {
        "date": "2025-08-15",
        "close": 137.850006,
        "direction_boundary": 164.75,
        "core_momentum": -0.163278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2025-08-22",
        "close": 136.449997,
        "direction_boundary": 168.220001,
        "core_momentum": -0.18886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2025-08-29",
        "close": 135.479996,
        "direction_boundary": 196.589996,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365981
      },
      {
        "date": "2025-09-05",
        "close": 136.759995,
        "direction_boundary": 190.509995,
        "core_momentum": -0.282137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3662
      },
      {
        "date": "2025-09-12",
        "close": 137.300003,
        "direction_boundary": 195.059998,
        "core_momentum": -0.296114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356409
      },
      {
        "date": "2025-09-19",
        "close": 142.009995,
        "direction_boundary": 195.429993,
        "core_momentum": -0.273346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358495
      },
      {
        "date": "2025-09-26",
        "close": 135.979996,
        "direction_boundary": 198.869995,
        "core_momentum": -0.316237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363932
      },
      {
        "date": "2025-10-03",
        "close": 137.190002,
        "direction_boundary": 185.610001,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363891
      },
      {
        "date": "2025-10-10",
        "close": 135.770004,
        "direction_boundary": 182.259995,
        "core_momentum": -0.255075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2025-10-17",
        "close": 130.279999,
        "direction_boundary": 181.139999,
        "core_momentum": -0.280777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      },
      {
        "date": "2025-10-24",
        "close": 124.540001,
        "direction_boundary": 162.179993,
        "core_momentum": -0.232088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2025-10-31",
        "close": 130.949997,
        "direction_boundary": 164.910004,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      },
      {
        "date": "2025-11-07",
        "close": 128.800003,
        "direction_boundary": 170.610001,
        "core_momentum": -0.245062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358458
      },
      {
        "date": "2025-11-14",
        "close": 125.900002,
        "direction_boundary": 171.320007,
        "core_momentum": -0.265118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220631
      },
      {
        "date": "2025-11-21",
        "close": 124.25,
        "direction_boundary": 169.860001,
        "core_momentum": -0.268515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2025-11-28",
        "close": 122.550003,
        "direction_boundary": 169.509995,
        "core_momentum": -0.277034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2025-12-05",
        "close": 111.019997,
        "direction_boundary": 187.199997,
        "core_momentum": -0.406944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2025-12-12",
        "close": 115.260002,
        "direction_boundary": 189.800003,
        "core_momentum": -0.392729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2025-12-19",
        "close": 112.099998,
        "direction_boundary": 214.990005,
        "core_momentum": -0.47858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225228
      },
      {
        "date": "2025-12-26",
        "close": 111.290001,
        "direction_boundary": 203.75,
        "core_momentum": -0.453791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2026-01-02",
        "close": 110.839996,
        "direction_boundary": 196.330002,
        "core_momentum": -0.43544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2026-01-09",
        "close": 107.139999,
        "direction_boundary": 181.25,
        "core_momentum": -0.408883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2154
      },
      {
        "date": "2026-01-16",
        "close": 123.660004,
        "direction_boundary": 177.869995,
        "core_momentum": -0.304773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2026-01-23",
        "close": 110.230003,
        "direction_boundary": 166.470001,
        "core_momentum": -0.337839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2026-01-30",
        "close": 110.629997,
        "direction_boundary": 163.740005,
        "core_momentum": -0.324356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337676
      },
      {
        "date": "2026-02-06",
        "close": 114.559998,
        "direction_boundary": 159.660004,
        "core_momentum": -0.282475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2026-02-13",
        "close": 110.769997,
        "direction_boundary": 148.100006,
        "core_momentum": -0.252059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341592
      },
      {
        "date": "2026-02-20",
        "close": 108.959999,
        "direction_boundary": 147.860001,
        "core_momentum": -0.263087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2026-02-27",
        "close": 108.589996,
        "direction_boundary": 137.020004,
        "core_momentum": -0.207488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341841
      },
      {
        "date": "2026-03-06",
        "close": 100.25,
        "direction_boundary": 137.5,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354678
      },
      {
        "date": "2026-03-13",
        "close": 99.910004,
        "direction_boundary": 129.679993,
        "core_momentum": -0.229565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2026-03-20",
        "close": 97.379997,
        "direction_boundary": 131.990005,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2026-03-27",
        "close": 86.550003,
        "direction_boundary": 130.899994,
        "core_momentum": -0.338808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374942
      },
      {
        "date": "2026-04-03",
        "close": 89.800003,
        "direction_boundary": 132.190002,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2026-04-10",
        "close": 98.809998,
        "direction_boundary": 137.570007,
        "core_momentum": -0.281748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411271
      },
      {
        "date": "2026-04-17",
        "close": 101.699997,
        "direction_boundary": 147.729996,
        "core_momentum": -0.311582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412853
      },
      {
        "date": "2026-04-24",
        "close": 102.660004,
        "direction_boundary": 144.199997,
        "core_momentum": -0.288072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410378
      },
      {
        "date": "2026-05-01",
        "close": 100.730003,
        "direction_boundary": 141.059998,
        "core_momentum": -0.285907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402081
      },
      {
        "date": "2026-05-08",
        "close": 108.800003,
        "direction_boundary": 137.229996,
        "core_momentum": -0.20717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419648
      },
      {
        "date": "2026-05-15",
        "close": 103.720001,
        "direction_boundary": 166.580002,
        "core_momentum": -0.377356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423015
      },
      {
        "date": "2026-05-22",
        "close": 89.300003,
        "direction_boundary": 165.910004,
        "core_momentum": -0.461756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466805
      },
      {
        "date": "2026-05-29",
        "close": 99.260002,
        "direction_boundary": 165.869995,
        "core_momentum": -0.40158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494837
      },
      {
        "date": "2026-06-05",
        "close": 97.230003,
        "direction_boundary": 150.289993,
        "core_momentum": -0.353051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477761
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "direction_boundary": 153.600006,
        "core_momentum": -0.348633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476334
      },
      {
        "date": "2026-06-19",
        "close": 106.050003,
        "direction_boundary": 154.830002,
        "core_momentum": -0.315055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483152
      },
      {
        "date": "2026-06-26",
        "close": 121.800003,
        "direction_boundary": 155.210007,
        "core_momentum": -0.215257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520854
      },
      {
        "date": "2026-07-03",
        "close": 116.330002,
        "direction_boundary": 157.039993,
        "core_momentum": -0.259233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525286
      },
      {
        "date": "2026-07-10",
        "close": 115.220001,
        "direction_boundary": 148.449997,
        "core_momentum": -0.223846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523046
      },
      {
        "date": "2026-07-17",
        "close": 120.550003,
        "direction_boundary": 148.729996,
        "core_momentum": -0.189471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48672
      },
      {
        "date": "2026-07-24",
        "close": 114.900002,
        "direction_boundary": 150.220001,
        "core_momentum": -0.235122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463668
      },
      {
        "date": "2026-07-31",
        "close": 114.529999,
        "direction_boundary": 145.300003,
        "core_momentum": -0.211769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463705
      },
      {
        "date": "2026-08-07",
        "close": 118.459999,
        "direction_boundary": 138.990005,
        "core_momentum": -0.147709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.724747,
        "volume": 34382
      },
      {
        "date": "2023-08-25",
        "close": 136.144913,
        "volume": 112173
      },
      {
        "date": "2023-09-01",
        "close": 139.15065,
        "volume": 69819
      },
      {
        "date": "2023-09-08",
        "close": 136.440567,
        "volume": 99688
      },
      {
        "date": "2023-09-15",
        "close": 133.188461,
        "volume": 69079
      },
      {
        "date": "2023-09-22",
        "close": 136.050003,
        "volume": 32705
      },
      {
        "date": "2023-09-29",
        "close": 133.449997,
        "volume": 32646
      },
      {
        "date": "2023-10-06",
        "close": 134.199997,
        "volume": 40041
      },
      {
        "date": "2023-10-13",
        "close": 138.149994,
        "volume": 48845
      },
      {
        "date": "2023-10-20",
        "close": 137.600006,
        "volume": 64742
      },
      {
        "date": "2023-10-27",
        "close": 132.800003,
        "volume": 44645
      },
      {
        "date": "2023-11-03",
        "close": 135.449997,
        "volume": 66220
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "volume": 72956
      },
      {
        "date": "2023-11-17",
        "close": 133.75,
        "volume": 72371
      },
      {
        "date": "2023-11-24",
        "close": 143.649994,
        "volume": 183725
      },
      {
        "date": "2023-12-01",
        "close": 148.399994,
        "volume": 190566
      },
      {
        "date": "2023-12-08",
        "close": 143.149994,
        "volume": 171336
      },
      {
        "date": "2023-12-15",
        "close": 143.149994,
        "volume": 102916
      },
      {
        "date": "2023-12-22",
        "close": 140.199997,
        "volume": 118354
      },
      {
        "date": "2023-12-29",
        "close": 146.850006,
        "volume": 129759
      },
      {
        "date": "2024-01-05",
        "close": 145.350006,
        "volume": 188137
      },
      {
        "date": "2024-01-12",
        "close": 162.0,
        "volume": 705528
      },
      {
        "date": "2024-01-19",
        "close": 162.649994,
        "volume": 202953
      },
      {
        "date": "2024-01-26",
        "close": 160.550003,
        "volume": 133612
      },
      {
        "date": "2024-02-02",
        "close": 161.449997,
        "volume": 238663
      },
      {
        "date": "2024-02-09",
        "close": 174.25,
        "volume": 1255310
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "volume": 458174
      },
      {
        "date": "2024-02-23",
        "close": 162.100006,
        "volume": 145236
      },
      {
        "date": "2024-03-01",
        "close": 164.350006,
        "volume": 836424
      },
      {
        "date": "2024-03-08",
        "close": 158.800003,
        "volume": 142815
      },
      {
        "date": "2024-03-15",
        "close": 141.550003,
        "volume": 175668
      },
      {
        "date": "2024-03-22",
        "close": 151.75,
        "volume": 117566
      },
      {
        "date": "2024-03-29",
        "close": 144.5,
        "volume": 94437
      },
      {
        "date": "2024-04-05",
        "close": 164.050003,
        "volume": 156448
      },
      {
        "date": "2024-04-12",
        "close": 160.25,
        "volume": 77712
      },
      {
        "date": "2024-04-19",
        "close": 156.199997,
        "volume": 82308
      },
      {
        "date": "2024-04-26",
        "close": 184.149994,
        "volume": 1956950
      },
      {
        "date": "2024-05-03",
        "close": 172.800003,
        "volume": 287930
      },
      {
        "date": "2024-05-10",
        "close": 164.800003,
        "volume": 189954
      },
      {
        "date": "2024-05-17",
        "close": 172.350006,
        "volume": 138770
      },
      {
        "date": "2024-05-24",
        "close": 166.649994,
        "volume": 103092
      },
      {
        "date": "2024-05-31",
        "close": 156.449997,
        "volume": 450775
      },
      {
        "date": "2024-06-07",
        "close": 158.0,
        "volume": 200551
      },
      {
        "date": "2024-06-14",
        "close": 167.509995,
        "volume": 185791
      },
      {
        "date": "2024-06-21",
        "close": 172.729996,
        "volume": 236603
      },
      {
        "date": "2024-06-28",
        "close": 170.520004,
        "volume": 218796
      },
      {
        "date": "2024-07-05",
        "close": 177.610001,
        "volume": 243383
      },
      {
        "date": "2024-07-12",
        "close": 173.669998,
        "volume": 547821
      },
      {
        "date": "2024-07-19",
        "close": 163.479996,
        "volume": 99386
      },
      {
        "date": "2024-07-26",
        "close": 163.740005,
        "volume": 324463
      },
      {
        "date": "2024-08-02",
        "close": 162.539993,
        "volume": 123449
      },
      {
        "date": "2024-08-09",
        "close": 168.0,
        "volume": 117909
      },
      {
        "date": "2024-08-16",
        "close": 164.75,
        "volume": 230488
      },
      {
        "date": "2024-08-23",
        "close": 168.220001,
        "volume": 113842
      },
      {
        "date": "2024-08-30",
        "close": 196.589996,
        "volume": 3854977
      },
      {
        "date": "2024-09-06",
        "close": 190.509995,
        "volume": 501748
      },
      {
        "date": "2024-09-13",
        "close": 195.059998,
        "volume": 363463
      },
      {
        "date": "2024-09-20",
        "close": 195.429993,
        "volume": 405268
      },
      {
        "date": "2024-09-27",
        "close": 198.869995,
        "volume": 323945
      },
      {
        "date": "2024-10-04",
        "close": 185.610001,
        "volume": 116405
      },
      {
        "date": "2024-10-11",
        "close": 182.259995,
        "volume": 122382
      },
      {
        "date": "2024-10-18",
        "close": 181.139999,
        "volume": 109139
      },
      {
        "date": "2024-10-25",
        "close": 162.179993,
        "volume": 147036
      },
      {
        "date": "2024-11-01",
        "close": 164.910004,
        "volume": 104292
      },
      {
        "date": "2024-11-08",
        "close": 170.610001,
        "volume": 76629
      },
      {
        "date": "2024-11-15",
        "close": 171.320007,
        "volume": 148067
      },
      {
        "date": "2024-11-22",
        "close": 169.860001,
        "volume": 45855
      },
      {
        "date": "2024-11-29",
        "close": 169.509995,
        "volume": 81965
      },
      {
        "date": "2024-12-06",
        "close": 187.199997,
        "volume": 216530
      },
      {
        "date": "2024-12-13",
        "close": 189.800003,
        "volume": 258541
      },
      {
        "date": "2024-12-20",
        "close": 214.990005,
        "volume": 1790719
      },
      {
        "date": "2024-12-27",
        "close": 203.75,
        "volume": 5087590
      },
      {
        "date": "2025-01-03",
        "close": 196.330002,
        "volume": 192467
      },
      {
        "date": "2025-01-10",
        "close": 181.25,
        "volume": 57842
      },
      {
        "date": "2025-01-17",
        "close": 177.869995,
        "volume": 42266
      },
      {
        "date": "2025-01-24",
        "close": 166.470001,
        "volume": 44446
      },
      {
        "date": "2025-01-31",
        "close": 163.740005,
        "volume": 64408
      },
      {
        "date": "2025-02-07",
        "close": 159.660004,
        "volume": 40223
      },
      {
        "date": "2025-02-14",
        "close": 148.100006,
        "volume": 58868
      },
      {
        "date": "2025-02-21",
        "close": 147.860001,
        "volume": 43800
      },
      {
        "date": "2025-02-28",
        "close": 137.020004,
        "volume": 30359
      },
      {
        "date": "2025-03-07",
        "close": 137.5,
        "volume": 56865
      },
      {
        "date": "2025-03-14",
        "close": 129.679993,
        "volume": 46825
      },
      {
        "date": "2025-03-21",
        "close": 131.990005,
        "volume": 119367
      },
      {
        "date": "2025-03-28",
        "close": 130.899994,
        "volume": 144858
      },
      {
        "date": "2025-04-04",
        "close": 132.190002,
        "volume": 64889
      },
      {
        "date": "2025-04-11",
        "close": 137.570007,
        "volume": 56368
      },
      {
        "date": "2025-04-18",
        "close": 147.729996,
        "volume": 55962
      },
      {
        "date": "2025-04-25",
        "close": 144.199997,
        "volume": 140476
      },
      {
        "date": "2025-05-02",
        "close": 141.059998,
        "volume": 36955
      },
      {
        "date": "2025-05-09",
        "close": 137.229996,
        "volume": 71877
      },
      {
        "date": "2025-05-16",
        "close": 166.580002,
        "volume": 116672
      },
      {
        "date": "2025-05-23",
        "close": 165.910004,
        "volume": 79124
      },
      {
        "date": "2025-05-30",
        "close": 165.869995,
        "volume": 68634
      },
      {
        "date": "2025-06-06",
        "close": 150.289993,
        "volume": 246744
      },
      {
        "date": "2025-06-13",
        "close": 153.600006,
        "volume": 122417
      },
      {
        "date": "2025-06-20",
        "close": 154.830002,
        "volume": 164909
      },
      {
        "date": "2025-06-27",
        "close": 155.210007,
        "volume": 81183
      },
      {
        "date": "2025-07-04",
        "close": 157.039993,
        "volume": 255571
      },
      {
        "date": "2025-07-11",
        "close": 148.449997,
        "volume": 147009
      },
      {
        "date": "2025-07-18",
        "close": 148.729996,
        "volume": 114358
      },
      {
        "date": "2025-07-25",
        "close": 150.220001,
        "volume": 131747
      },
      {
        "date": "2025-08-01",
        "close": 145.300003,
        "volume": 51341
      },
      {
        "date": "2025-08-08",
        "close": 138.990005,
        "volume": 59726
      },
      {
        "date": "2025-08-15",
        "close": 137.850006,
        "volume": 66314
      },
      {
        "date": "2025-08-22",
        "close": 136.449997,
        "volume": 76079
      },
      {
        "date": "2025-08-29",
        "close": 135.479996,
        "volume": 42382
      },
      {
        "date": "2025-09-05",
        "close": 136.759995,
        "volume": 93707
      },
      {
        "date": "2025-09-12",
        "close": 137.300003,
        "volume": 104628
      },
      {
        "date": "2025-09-19",
        "close": 142.009995,
        "volume": 96272
      },
      {
        "date": "2025-09-26",
        "close": 135.979996,
        "volume": 65693
      },
      {
        "date": "2025-10-03",
        "close": 137.190002,
        "volume": 47806
      },
      {
        "date": "2025-10-10",
        "close": 135.770004,
        "volume": 34938
      },
      {
        "date": "2025-10-17",
        "close": 130.279999,
        "volume": 36202
      },
      {
        "date": "2025-10-24",
        "close": 124.540001,
        "volume": 185696
      },
      {
        "date": "2025-10-31",
        "close": 130.949997,
        "volume": 80831
      },
      {
        "date": "2025-11-07",
        "close": 128.800003,
        "volume": 28801
      },
      {
        "date": "2025-11-14",
        "close": 125.900002,
        "volume": 33121
      },
      {
        "date": "2025-11-21",
        "close": 124.25,
        "volume": 38705
      },
      {
        "date": "2025-11-28",
        "close": 122.550003,
        "volume": 21980
      },
      {
        "date": "2025-12-05",
        "close": 111.019997,
        "volume": 73700
      },
      {
        "date": "2025-12-12",
        "close": 115.260002,
        "volume": 47665
      },
      {
        "date": "2025-12-19",
        "close": 112.099998,
        "volume": 32606
      },
      {
        "date": "2025-12-26",
        "close": 111.290001,
        "volume": 22760
      },
      {
        "date": "2026-01-02",
        "close": 110.839996,
        "volume": 26402
      },
      {
        "date": "2026-01-09",
        "close": 107.139999,
        "volume": 29543
      },
      {
        "date": "2026-01-16",
        "close": 123.660004,
        "volume": 1094422
      },
      {
        "date": "2026-01-23",
        "close": 110.230003,
        "volume": 139721
      },
      {
        "date": "2026-01-30",
        "close": 110.629997,
        "volume": 55113
      },
      {
        "date": "2026-02-06",
        "close": 114.559998,
        "volume": 83809
      },
      {
        "date": "2026-02-13",
        "close": 110.769997,
        "volume": 198156
      },
      {
        "date": "2026-02-20",
        "close": 108.959999,
        "volume": 41348
      },
      {
        "date": "2026-02-27",
        "close": 108.589996,
        "volume": 38128
      },
      {
        "date": "2026-03-06",
        "close": 100.25,
        "volume": 77569
      },
      {
        "date": "2026-03-13",
        "close": 99.910004,
        "volume": 48948
      },
      {
        "date": "2026-03-20",
        "close": 97.379997,
        "volume": 44969
      },
      {
        "date": "2026-03-27",
        "close": 86.550003,
        "volume": 109548
      },
      {
        "date": "2026-04-03",
        "close": 89.800003,
        "volume": 73320
      },
      {
        "date": "2026-04-10",
        "close": 98.809998,
        "volume": 78752
      },
      {
        "date": "2026-04-17",
        "close": 101.699997,
        "volume": 29320
      },
      {
        "date": "2026-04-24",
        "close": 102.660004,
        "volume": 39766
      },
      {
        "date": "2026-05-01",
        "close": 100.730003,
        "volume": 29349
      },
      {
        "date": "2026-05-08",
        "close": 108.800003,
        "volume": 43249
      },
      {
        "date": "2026-05-15",
        "close": 103.720001,
        "volume": 24932
      },
      {
        "date": "2026-05-22",
        "close": 89.300003,
        "volume": 230774
      },
      {
        "date": "2026-05-29",
        "close": 99.260002,
        "volume": 126124
      },
      {
        "date": "2026-06-05",
        "close": 97.230003,
        "volume": 3964
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "volume": 6987
      },
      {
        "date": "2026-06-19",
        "close": 106.050003,
        "volume": 31880
      },
      {
        "date": "2026-06-26",
        "close": 121.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.330002,
        "volume": 42146
      },
      {
        "date": "2026-07-10",
        "close": 115.220001,
        "volume": 48855
      },
      {
        "date": "2026-07-17",
        "close": 120.550003,
        "volume": 66425
      },
      {
        "date": "2026-07-24",
        "close": 114.900002,
        "volume": 38086
      },
      {
        "date": "2026-07-31",
        "close": 114.529999,
        "volume": 29932
      },
      {
        "date": "2026-08-07",
        "close": 118.459999,
        "volume": 28506
      }
    ],
    "sharemaestro_context": {
      "trend": 106.379668,
      "fair_value": 144.047047,
      "market_activity": 56.542315,
      "market_dynamics": 1.049309,
      "relative_strength": 3.886225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.05665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.076294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.079293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.148733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01469,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.121719
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.049485
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.058811
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.010785
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.084424
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.119984
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.042847
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.203528
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039146
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.211791
      }
    ]
  }
}