{
  "ticker": {
    "uuid": "929294bb-8270-49a8-a276-c10cefb2c7a9",
    "symbol": "600305",
    "name": "Jiangsu Hengshun Vinegar-Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.82,
    "boundary_margin": -0.129156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178171,
    "volatility_stability": 1.4244,
    "risk_context": 0.5613,
    "current_regime": {
      "move": -0.080972,
      "interruption": 0.109356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.952066,
        "direction_boundary": 11.295864,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153494
      },
      {
        "date": "2023-08-04",
        "close": 11.030295,
        "direction_boundary": 11.373365,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151061
      },
      {
        "date": "2023-08-11",
        "close": 10.688045,
        "direction_boundary": 10.85023,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2023-08-18",
        "close": 10.492471,
        "direction_boundary": 11.150549,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2023-08-25",
        "close": 10.159998,
        "direction_boundary": 11.324927,
        "core_momentum": -0.102864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2023-09-01",
        "close": 10.42402,
        "direction_boundary": 11.014921,
        "core_momentum": -0.053646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2023-09-08",
        "close": 10.111104,
        "direction_boundary": 11.305552,
        "core_momentum": -0.105651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2023-09-15",
        "close": 10.20889,
        "direction_boundary": 11.576807,
        "core_momentum": -0.11816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2023-09-22",
        "close": 10.189334,
        "direction_boundary": 11.092422,
        "core_momentum": -0.081415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2023-09-29",
        "close": 10.101326,
        "direction_boundary": 10.540224,
        "core_momentum": -0.04164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2023-10-27",
        "close": 9.768852,
        "direction_boundary": 10.617725,
        "core_momentum": -0.079949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2023-11-03",
        "close": 9.631952,
        "direction_boundary": 10.094589,
        "core_momentum": -0.04583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131382
      },
      {
        "date": "2023-11-10",
        "close": 9.377707,
        "direction_boundary": 9.803958,
        "core_momentum": -0.043477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2023-11-17",
        "close": 9.231027,
        "direction_boundary": 10.93742,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2023-11-24",
        "close": 9.397264,
        "direction_boundary": 10.927732,
        "core_momentum": -0.140054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2023-12-01",
        "close": 9.367928,
        "direction_boundary": 11.324927,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2023-12-08",
        "close": 9.211471,
        "direction_boundary": 10.947106,
        "core_momentum": -0.158547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139548
      },
      {
        "date": "2023-12-15",
        "close": 9.123463,
        "direction_boundary": 11.586496,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2023-12-22",
        "close": 8.849661,
        "direction_boundary": 12.012754,
        "core_momentum": -0.263311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2023-12-29",
        "close": 9.006119,
        "direction_boundary": 12.070881,
        "core_momentum": -0.253897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-01-05",
        "close": 8.732318,
        "direction_boundary": 11.751187,
        "core_momentum": -0.256899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-01-12",
        "close": 8.673645,
        "direction_boundary": 11.925566,
        "core_momentum": -0.272685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-01-19",
        "close": 8.42918,
        "direction_boundary": 11.508994,
        "core_momentum": -0.267601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-01-26",
        "close": 8.214049,
        "direction_boundary": 11.935252,
        "core_momentum": -0.311783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-02-02",
        "close": 7.549102,
        "direction_boundary": 11.751187,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2024-02-09",
        "close": 8.380286,
        "direction_boundary": 11.974004,
        "core_momentum": -0.300127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2024-02-23",
        "close": 8.262943,
        "direction_boundary": 11.751187,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2024-03-01",
        "close": 8.243386,
        "direction_boundary": 12.477764,
        "core_momentum": -0.339354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231037
      },
      {
        "date": "2024-03-08",
        "close": 7.920691,
        "direction_boundary": 12.564954,
        "core_momentum": -0.36962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2024-03-15",
        "close": 8.13582,
        "direction_boundary": 12.196821,
        "core_momentum": -0.332956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2024-03-22",
        "close": 8.018477,
        "direction_boundary": 11.644623,
        "core_momentum": -0.311401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2024-03-29",
        "close": 7.85224,
        "direction_boundary": 11.450868,
        "core_momentum": -0.314267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2024-04-05",
        "close": 8.038035,
        "direction_boundary": 11.489618,
        "core_momentum": -0.300409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2024-04-12",
        "close": 7.744676,
        "direction_boundary": 11.586496,
        "core_momentum": -0.331577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237947
      },
      {
        "date": "2024-04-19",
        "close": 7.676225,
        "direction_boundary": 11.596183,
        "core_momentum": -0.338039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237774
      },
      {
        "date": "2024-04-26",
        "close": 7.842462,
        "direction_boundary": 11.245425,
        "core_momentum": -0.302609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2024-05-03",
        "close": 8.018477,
        "direction_boundary": 11.020517,
        "core_momentum": -0.272405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2024-05-10",
        "close": 8.096706,
        "direction_boundary": 11.137861,
        "core_momentum": -0.273047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238691
      },
      {
        "date": "2024-05-17",
        "close": 8.155378,
        "direction_boundary": 11.098746,
        "core_momentum": -0.265198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2024-05-24",
        "close": 7.891355,
        "direction_boundary": 11.088967,
        "core_momentum": -0.28836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240298
      },
      {
        "date": "2024-05-31",
        "close": 7.754454,
        "direction_boundary": 10.92273,
        "core_momentum": -0.290063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238264
      },
      {
        "date": "2024-06-07",
        "close": 7.480652,
        "direction_boundary": 10.864058,
        "core_momentum": -0.311431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-06-14",
        "close": 7.480652,
        "direction_boundary": 10.815166,
        "core_momentum": -0.308318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2024-06-21",
        "close": 7.245046,
        "direction_boundary": 10.590257,
        "core_momentum": -0.315876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2024-06-28",
        "close": 7.136468,
        "direction_boundary": 10.92273,
        "core_momentum": -0.346641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241887
      },
      {
        "date": "2024-07-05",
        "close": 6.879832,
        "direction_boundary": 10.648929,
        "core_momentum": -0.353941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2024-07-12",
        "close": 7.067374,
        "direction_boundary": 10.619593,
        "core_momentum": -0.334497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2024-07-19",
        "close": 7.106856,
        "direction_boundary": 10.590257,
        "core_momentum": -0.328925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246165
      },
      {
        "date": "2024-07-26",
        "close": 6.968668,
        "direction_boundary": 10.658708,
        "core_momentum": -0.3462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2024-08-02",
        "close": 7.16608,
        "direction_boundary": 10.795608,
        "core_momentum": -0.336204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2024-08-09",
        "close": 7.304269,
        "direction_boundary": 10.952066,
        "core_momentum": -0.333069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2024-08-16",
        "close": 7.106856,
        "direction_boundary": 11.030295,
        "core_momentum": -0.355697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164555
      },
      {
        "date": "2024-08-23",
        "close": 6.810738,
        "direction_boundary": 10.688045,
        "core_momentum": -0.36277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2024-08-30",
        "close": 7.106856,
        "direction_boundary": 10.492471,
        "core_momentum": -0.322671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-09-06",
        "close": 6.889703,
        "direction_boundary": 10.159998,
        "core_momentum": -0.321879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2024-09-13",
        "close": 6.721902,
        "direction_boundary": 10.42402,
        "core_momentum": -0.355153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      },
      {
        "date": "2024-09-20",
        "close": 6.889703,
        "direction_boundary": 10.111104,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2024-09-27",
        "close": 7.77806,
        "direction_boundary": 10.20889,
        "core_momentum": -0.238109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25268
      },
      {
        "date": "2024-10-04",
        "close": 8.390039,
        "direction_boundary": 10.189334,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272197
      },
      {
        "date": "2024-10-11",
        "close": 7.63,
        "direction_boundary": 10.101326,
        "core_momentum": -0.244654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29914
      },
      {
        "date": "2024-10-18",
        "close": 7.600388,
        "direction_boundary": 9.935089,
        "core_momentum": -0.234995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298943
      },
      {
        "date": "2024-10-25",
        "close": 7.78793,
        "direction_boundary": 9.553722,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299401
      },
      {
        "date": "2024-11-01",
        "close": 7.699095,
        "direction_boundary": 9.768852,
        "core_momentum": -0.211873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297986
      },
      {
        "date": "2024-11-08",
        "close": 8.24198,
        "direction_boundary": 9.631952,
        "core_momentum": -0.144308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313042
      },
      {
        "date": "2024-11-15",
        "close": 8.014955,
        "direction_boundary": 9.377707,
        "core_momentum": -0.145318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315361
      },
      {
        "date": "2024-11-22",
        "close": 7.679354,
        "direction_boundary": 9.231027,
        "core_momentum": -0.168093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317666
      },
      {
        "date": "2024-11-29",
        "close": 8.133402,
        "direction_boundary": 9.397264,
        "core_momentum": -0.134493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326773
      },
      {
        "date": "2024-12-06",
        "close": 8.143273,
        "direction_boundary": 9.367928,
        "core_momentum": -0.130728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322212
      },
      {
        "date": "2024-12-13",
        "close": 8.508487,
        "direction_boundary": 9.211471,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32703
      },
      {
        "date": "2024-12-20",
        "close": 8.192626,
        "direction_boundary": 9.123463,
        "core_momentum": -0.102027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328444
      },
      {
        "date": "2024-12-27",
        "close": 8.074179,
        "direction_boundary": 8.849661,
        "core_momentum": -0.087628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32838
      },
      {
        "date": "2025-01-03",
        "close": 7.600388,
        "direction_boundary": 9.006119,
        "core_momentum": -0.156086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335967
      },
      {
        "date": "2025-01-10",
        "close": 7.175951,
        "direction_boundary": 8.732318,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34464
      },
      {
        "date": "2025-01-17",
        "close": 7.422717,
        "direction_boundary": 8.673645,
        "core_momentum": -0.144222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347668
      },
      {
        "date": "2025-01-24",
        "close": 7.373363,
        "direction_boundary": 8.42918,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346542
      },
      {
        "date": "2025-01-31",
        "close": 7.412847,
        "direction_boundary": 8.214049,
        "core_momentum": -0.09754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344594
      },
      {
        "date": "2025-02-07",
        "close": 7.452329,
        "direction_boundary": 7.549102,
        "core_momentum": -0.012819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343699
      },
      {
        "date": "2025-02-14",
        "close": 7.422717,
        "direction_boundary": 8.380286,
        "core_momentum": -0.114264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341386
      },
      {
        "date": "2025-02-21",
        "close": 7.274657,
        "direction_boundary": 8.262943,
        "core_momentum": -0.119605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336965
      },
      {
        "date": "2025-02-28",
        "close": 7.333881,
        "direction_boundary": 8.243386,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332133
      },
      {
        "date": "2025-03-07",
        "close": 7.215434,
        "direction_boundary": 7.920691,
        "core_momentum": -0.08904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329892
      },
      {
        "date": "2025-03-14",
        "close": 7.47207,
        "direction_boundary": 8.13582,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330694
      },
      {
        "date": "2025-03-21",
        "close": 7.294398,
        "direction_boundary": 8.018477,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331529
      },
      {
        "date": "2025-03-28",
        "close": 7.393105,
        "direction_boundary": 7.85224,
        "core_momentum": -0.058472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284443
      },
      {
        "date": "2025-04-04",
        "close": 7.501682,
        "direction_boundary": 8.038035,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26286
      },
      {
        "date": "2025-04-11",
        "close": 7.422717,
        "direction_boundary": 7.744676,
        "core_momentum": -0.041572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228452
      },
      {
        "date": "2025-04-18",
        "close": 7.590518,
        "direction_boundary": 7.676225,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23069
      },
      {
        "date": "2025-04-25",
        "close": 7.886636,
        "direction_boundary": 7.842462,
        "core_momentum": 0.005633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2025-05-02",
        "close": 7.77806,
        "direction_boundary": 8.018477,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234674
      },
      {
        "date": "2025-05-09",
        "close": 7.738577,
        "direction_boundary": 8.096706,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213403
      },
      {
        "date": "2025-05-16",
        "close": 7.669483,
        "direction_boundary": 8.155378,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21047
      },
      {
        "date": "2025-05-23",
        "close": 7.590518,
        "direction_boundary": 7.891355,
        "core_momentum": -0.038122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202464
      },
      {
        "date": "2025-05-30",
        "close": 7.965601,
        "direction_boundary": 7.754454,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197539
      },
      {
        "date": "2025-06-06",
        "close": 7.758318,
        "direction_boundary": 7.480652,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200654
      },
      {
        "date": "2025-06-13",
        "close": 7.560905,
        "direction_boundary": 7.480652,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191962
      },
      {
        "date": "2025-06-20",
        "close": 7.462199,
        "direction_boundary": 7.245046,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186371
      },
      {
        "date": "2025-06-27",
        "close": 7.570776,
        "direction_boundary": 7.136468,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187295
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "direction_boundary": 6.879832,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167833
      },
      {
        "date": "2025-07-11",
        "close": 7.71,
        "direction_boundary": 7.067374,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 7.106856,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2025-07-25",
        "close": 7.87,
        "direction_boundary": 6.968668,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141757
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "direction_boundary": 7.16608,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 7.304269,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142471
      },
      {
        "date": "2025-08-15",
        "close": 7.93,
        "direction_boundary": 7.106856,
        "core_momentum": 0.115824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142238
      },
      {
        "date": "2025-08-22",
        "close": 8.21,
        "direction_boundary": 6.810738,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 7.106856,
        "core_momentum": 0.181957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "direction_boundary": 6.889703,
        "core_momentum": 0.194536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "direction_boundary": 6.721902,
        "core_momentum": 0.219893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142493
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "direction_boundary": 6.889703,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143243
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "direction_boundary": 7.77806,
        "core_momentum": 0.010535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14507
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "direction_boundary": 8.390039,
        "core_momentum": -0.056023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144214
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "direction_boundary": 7.63,
        "core_momentum": 0.053735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2025-10-17",
        "close": 8.06,
        "direction_boundary": 7.600388,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "direction_boundary": 7.78793,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "direction_boundary": 7.699095,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "direction_boundary": 8.24198,
        "core_momentum": -0.006307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130866
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 8.014955,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130922
      },
      {
        "date": "2025-11-21",
        "close": 7.89,
        "direction_boundary": 7.679354,
        "core_momentum": 0.02743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150618
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "direction_boundary": 8.133402,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134899
      },
      {
        "date": "2025-12-05",
        "close": 7.91,
        "direction_boundary": 8.143273,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129587
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "direction_boundary": 8.508487,
        "core_momentum": -0.086794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126781
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "direction_boundary": 8.192626,
        "core_momentum": -0.012527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136165
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "direction_boundary": 8.074179,
        "core_momentum": -0.019095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139181
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "direction_boundary": 7.600388,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139029
      },
      {
        "date": "2026-01-09",
        "close": 7.97,
        "direction_boundary": 7.175951,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138429
      },
      {
        "date": "2026-01-16",
        "close": 7.97,
        "direction_boundary": 7.422717,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138392
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "direction_boundary": 7.373363,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "direction_boundary": 7.412847,
        "core_momentum": 0.096745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137791
      },
      {
        "date": "2026-02-06",
        "close": 8.19,
        "direction_boundary": 7.452329,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13764
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "direction_boundary": 7.422717,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148241
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 7.274657,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "direction_boundary": 7.333881,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137489
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 7.215434,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135483
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "direction_boundary": 7.47207,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139084
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "direction_boundary": 7.294398,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135685
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "direction_boundary": 7.393105,
        "core_momentum": 0.011754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134884
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "direction_boundary": 7.501682,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134757
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "direction_boundary": 7.422717,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2026-04-24",
        "close": 7.46,
        "direction_boundary": 7.590518,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134303
      },
      {
        "date": "2026-05-01",
        "close": 7.392466,
        "direction_boundary": 7.886636,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2026-05-08",
        "close": 7.343379,
        "direction_boundary": 7.77806,
        "core_momentum": -0.055886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2026-05-15",
        "close": 7.156849,
        "direction_boundary": 7.738577,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2026-05-22",
        "close": 7.088128,
        "direction_boundary": 7.669483,
        "core_momentum": -0.075801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2026-05-29",
        "close": 7.127398,
        "direction_boundary": 7.590518,
        "core_momentum": -0.061013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2026-06-05",
        "close": 6.813242,
        "direction_boundary": 7.965601,
        "core_momentum": -0.144667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2026-06-12",
        "close": 6.754338,
        "direction_boundary": 7.758318,
        "core_momentum": -0.129407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2026-06-19",
        "close": 6.479452,
        "direction_boundary": 7.560905,
        "core_momentum": -0.143032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2026-06-26",
        "close": 6.391096,
        "direction_boundary": 7.462199,
        "core_momentum": -0.143537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2026-07-03",
        "close": 6.52,
        "direction_boundary": 7.570776,
        "core_momentum": -0.138794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2026-07-10",
        "close": 6.51,
        "direction_boundary": 7.62,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "direction_boundary": 7.71,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "direction_boundary": 7.87,
        "core_momentum": -0.099111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.952066,
        "volume": 32890419
      },
      {
        "date": "2023-08-04",
        "close": 11.030295,
        "volume": 30667303
      },
      {
        "date": "2023-08-11",
        "close": 10.688045,
        "volume": 22006010
      },
      {
        "date": "2023-08-18",
        "close": 10.492471,
        "volume": 20810217
      },
      {
        "date": "2023-08-25",
        "close": 10.159998,
        "volume": 20997518
      },
      {
        "date": "2023-09-01",
        "close": 10.42402,
        "volume": 26438732
      },
      {
        "date": "2023-09-08",
        "close": 10.111104,
        "volume": 15582177
      },
      {
        "date": "2023-09-15",
        "close": 10.20889,
        "volume": 16138113
      },
      {
        "date": "2023-09-22",
        "close": 10.189334,
        "volume": 15575113
      },
      {
        "date": "2023-09-29",
        "close": 10.101326,
        "volume": 9750694
      },
      {
        "date": "2023-10-13",
        "close": 9.935089,
        "volume": 19806108
      },
      {
        "date": "2023-10-20",
        "close": 9.553722,
        "volume": 21134585
      },
      {
        "date": "2023-10-27",
        "close": 9.768852,
        "volume": 25591614
      },
      {
        "date": "2023-11-03",
        "close": 9.631952,
        "volume": 18437620
      },
      {
        "date": "2023-11-10",
        "close": 9.377707,
        "volume": 29360468
      },
      {
        "date": "2023-11-17",
        "close": 9.231027,
        "volume": 37885902
      },
      {
        "date": "2023-11-24",
        "close": 9.397264,
        "volume": 40287595
      },
      {
        "date": "2023-12-01",
        "close": 9.367928,
        "volume": 21712185
      },
      {
        "date": "2023-12-08",
        "close": 9.211471,
        "volume": 36352881
      },
      {
        "date": "2023-12-15",
        "close": 9.123463,
        "volume": 31929835
      },
      {
        "date": "2023-12-22",
        "close": 8.849661,
        "volume": 18506745
      },
      {
        "date": "2023-12-29",
        "close": 9.006119,
        "volume": 17366545
      },
      {
        "date": "2024-01-05",
        "close": 8.732318,
        "volume": 15088135
      },
      {
        "date": "2024-01-12",
        "close": 8.673645,
        "volume": 19074788
      },
      {
        "date": "2024-01-19",
        "close": 8.42918,
        "volume": 19874431
      },
      {
        "date": "2024-01-26",
        "close": 8.214049,
        "volume": 22748443
      },
      {
        "date": "2024-02-02",
        "close": 7.549102,
        "volume": 23788314
      },
      {
        "date": "2024-02-09",
        "close": 8.380286,
        "volume": 43366260
      },
      {
        "date": "2024-02-23",
        "close": 8.262943,
        "volume": 34940235
      },
      {
        "date": "2024-03-01",
        "close": 8.243386,
        "volume": 38658870
      },
      {
        "date": "2024-03-08",
        "close": 7.920691,
        "volume": 31961612
      },
      {
        "date": "2024-03-15",
        "close": 8.13582,
        "volume": 29189350
      },
      {
        "date": "2024-03-22",
        "close": 8.018477,
        "volume": 25871107
      },
      {
        "date": "2024-03-29",
        "close": 7.85224,
        "volume": 21162812
      },
      {
        "date": "2024-04-05",
        "close": 8.038035,
        "volume": 13929589
      },
      {
        "date": "2024-04-12",
        "close": 7.744676,
        "volume": 20692507
      },
      {
        "date": "2024-04-19",
        "close": 7.676225,
        "volume": 32886754
      },
      {
        "date": "2024-04-26",
        "close": 7.842462,
        "volume": 23468117
      },
      {
        "date": "2024-05-03",
        "close": 8.018477,
        "volume": 17295931
      },
      {
        "date": "2024-05-10",
        "close": 8.096706,
        "volume": 28801913
      },
      {
        "date": "2024-05-17",
        "close": 8.155378,
        "volume": 22453192
      },
      {
        "date": "2024-05-24",
        "close": 7.891355,
        "volume": 28240648
      },
      {
        "date": "2024-05-31",
        "close": 7.754454,
        "volume": 19039724
      },
      {
        "date": "2024-06-07",
        "close": 7.480652,
        "volume": 22947706
      },
      {
        "date": "2024-06-14",
        "close": 7.480652,
        "volume": 13079275
      },
      {
        "date": "2024-06-21",
        "close": 7.245046,
        "volume": 18114688
      },
      {
        "date": "2024-06-28",
        "close": 7.136468,
        "volume": 18917967
      },
      {
        "date": "2024-07-05",
        "close": 6.879832,
        "volume": 17125285
      },
      {
        "date": "2024-07-12",
        "close": 7.067374,
        "volume": 19351808
      },
      {
        "date": "2024-07-19",
        "close": 7.106856,
        "volume": 15513953
      },
      {
        "date": "2024-07-26",
        "close": 6.968668,
        "volume": 14939102
      },
      {
        "date": "2024-08-02",
        "close": 7.16608,
        "volume": 19124727
      },
      {
        "date": "2024-08-09",
        "close": 7.304269,
        "volume": 22498859
      },
      {
        "date": "2024-08-16",
        "close": 7.106856,
        "volume": 15028360
      },
      {
        "date": "2024-08-23",
        "close": 6.810738,
        "volume": 14890953
      },
      {
        "date": "2024-08-30",
        "close": 7.106856,
        "volume": 19115583
      },
      {
        "date": "2024-09-06",
        "close": 6.889703,
        "volume": 16516704
      },
      {
        "date": "2024-09-13",
        "close": 6.721902,
        "volume": 13554801
      },
      {
        "date": "2024-09-20",
        "close": 6.889703,
        "volume": 16801613
      },
      {
        "date": "2024-09-27",
        "close": 7.77806,
        "volume": 49901250
      },
      {
        "date": "2024-10-04",
        "close": 8.390039,
        "volume": 33539345
      },
      {
        "date": "2024-10-11",
        "close": 7.63,
        "volume": 89793623
      },
      {
        "date": "2024-10-18",
        "close": 7.600388,
        "volume": 43358034
      },
      {
        "date": "2024-10-25",
        "close": 7.78793,
        "volume": 50123730
      },
      {
        "date": "2024-11-01",
        "close": 7.699095,
        "volume": 57826271
      },
      {
        "date": "2024-11-08",
        "close": 8.24198,
        "volume": 92823721
      },
      {
        "date": "2024-11-15",
        "close": 8.014955,
        "volume": 56387297
      },
      {
        "date": "2024-11-22",
        "close": 7.679354,
        "volume": 44794515
      },
      {
        "date": "2024-11-29",
        "close": 8.133402,
        "volume": 49536883
      },
      {
        "date": "2024-12-06",
        "close": 8.143273,
        "volume": 57993441
      },
      {
        "date": "2024-12-13",
        "close": 8.508487,
        "volume": 111140445
      },
      {
        "date": "2024-12-20",
        "close": 8.192626,
        "volume": 58682999
      },
      {
        "date": "2024-12-27",
        "close": 8.074179,
        "volume": 41239877
      },
      {
        "date": "2025-01-03",
        "close": 7.600388,
        "volume": 40592607
      },
      {
        "date": "2025-01-10",
        "close": 7.175951,
        "volume": 41376331
      },
      {
        "date": "2025-01-17",
        "close": 7.422717,
        "volume": 37225213
      },
      {
        "date": "2025-01-24",
        "close": 7.373363,
        "volume": 25659107
      },
      {
        "date": "2025-01-31",
        "close": 7.412847,
        "volume": 7188605
      },
      {
        "date": "2025-02-07",
        "close": 7.452329,
        "volume": 22840380
      },
      {
        "date": "2025-02-14",
        "close": 7.422717,
        "volume": 37104608
      },
      {
        "date": "2025-02-21",
        "close": 7.274657,
        "volume": 40463940
      },
      {
        "date": "2025-02-28",
        "close": 7.333881,
        "volume": 50343028
      },
      {
        "date": "2025-03-07",
        "close": 7.215434,
        "volume": 34022400
      },
      {
        "date": "2025-03-14",
        "close": 7.47207,
        "volume": 45650420
      },
      {
        "date": "2025-03-21",
        "close": 7.294398,
        "volume": 39365628
      },
      {
        "date": "2025-03-28",
        "close": 7.393105,
        "volume": 36285900
      },
      {
        "date": "2025-04-04",
        "close": 7.501682,
        "volume": 29326513
      },
      {
        "date": "2025-04-11",
        "close": 7.422717,
        "volume": 99153990
      },
      {
        "date": "2025-04-18",
        "close": 7.590518,
        "volume": 94694473
      },
      {
        "date": "2025-04-25",
        "close": 7.886636,
        "volume": 83252462
      },
      {
        "date": "2025-05-02",
        "close": 7.77806,
        "volume": 39640514
      },
      {
        "date": "2025-05-09",
        "close": 7.738577,
        "volume": 36382970
      },
      {
        "date": "2025-05-16",
        "close": 7.669483,
        "volume": 39757692
      },
      {
        "date": "2025-05-23",
        "close": 7.590518,
        "volume": 41381222
      },
      {
        "date": "2025-05-30",
        "close": 7.965601,
        "volume": 84403038
      },
      {
        "date": "2025-06-06",
        "close": 7.758318,
        "volume": 43128398
      },
      {
        "date": "2025-06-13",
        "close": 7.560905,
        "volume": 41394542
      },
      {
        "date": "2025-06-20",
        "close": 7.462199,
        "volume": 34245192
      },
      {
        "date": "2025-06-27",
        "close": 7.570776,
        "volume": 28935810
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "volume": 30173640
      },
      {
        "date": "2025-07-11",
        "close": 7.71,
        "volume": 30283993
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 33671952
      },
      {
        "date": "2025-07-25",
        "close": 7.87,
        "volume": 55863617
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "volume": 41779823
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 32736120
      },
      {
        "date": "2025-08-15",
        "close": 7.93,
        "volume": 51680989
      },
      {
        "date": "2025-08-22",
        "close": 8.21,
        "volume": 92953250
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 144449881
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "volume": 71803559
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "volume": 56452290
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "volume": 50879275
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "volume": 38967267
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "volume": 17320129
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "volume": 24701243
      },
      {
        "date": "2025-10-17",
        "close": 8.06,
        "volume": 50063750
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "volume": 40202877
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "volume": 45868942
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "volume": 48048571
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 66412888
      },
      {
        "date": "2025-11-21",
        "close": 7.89,
        "volume": 54163278
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "volume": 44031309
      },
      {
        "date": "2025-12-05",
        "close": 7.91,
        "volume": 33731781
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "volume": 35359636
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "volume": 46247435
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "volume": 41174211
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "volume": 26299477
      },
      {
        "date": "2026-01-09",
        "close": 7.97,
        "volume": 49443862
      },
      {
        "date": "2026-01-16",
        "close": 7.97,
        "volume": 54583356
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "volume": 59074733
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "volume": 74855069
      },
      {
        "date": "2026-02-06",
        "close": 8.19,
        "volume": 88220519
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "volume": 71275125
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 29425476
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "volume": 48087387
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 31295481
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "volume": 38795303
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "volume": 40763151
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "volume": 34577661
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "volume": 21649485
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "volume": 26132275
      },
      {
        "date": "2026-04-24",
        "close": 7.46,
        "volume": 30459072
      },
      {
        "date": "2026-05-01",
        "close": 7.392466,
        "volume": 23489875
      },
      {
        "date": "2026-05-08",
        "close": 7.343379,
        "volume": 19496735
      },
      {
        "date": "2026-05-15",
        "close": 7.156849,
        "volume": 32626377
      },
      {
        "date": "2026-05-22",
        "close": 7.088128,
        "volume": 24972325
      },
      {
        "date": "2026-05-29",
        "close": 7.127398,
        "volume": 35503331
      },
      {
        "date": "2026-06-05",
        "close": 6.813242,
        "volume": 7313219
      },
      {
        "date": "2026-06-12",
        "close": 6.754338,
        "volume": 8931845
      },
      {
        "date": "2026-06-19",
        "close": 6.479452,
        "volume": 26518608
      },
      {
        "date": "2026-06-26",
        "close": 6.391096,
        "volume": 6565899
      },
      {
        "date": "2026-07-03",
        "close": 6.52,
        "volume": 5807710
      },
      {
        "date": "2026-07-10",
        "close": 6.51,
        "volume": 34346967
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "volume": 53208300
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "volume": 50241218
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "volume": 53707274
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 43450090
      }
    ],
    "sharemaestro_context": {
      "trend": 7.329212,
      "fair_value": 7.96438,
      "market_activity": -48.322057,
      "market_dynamics": 0.073346,
      "relative_strength": -10.269373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.029586,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.012005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.08502,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.035778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.16345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.075201
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.222988
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.024112
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.013257
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012438
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050542
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.001261
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.049242
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080972
      }
    ]
  }
}