{
  "ticker": {
    "uuid": "9295147d-63d6-4d8d-b31f-5f7b470df9b3",
    "symbol": "LUTI",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.959999,
    "boundary_margin": 0.304152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214019,
    "volatility_stability": 0.9069,
    "risk_context": 0.4672,
    "current_regime": {
      "move": 0.364743,
      "interruption": -0.069868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 76.410004,
        "direction_boundary": 63.16,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "direction_boundary": 64.300003,
        "core_momentum": 0.213064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168928
      },
      {
        "date": "2025-05-09",
        "close": 77.300003,
        "direction_boundary": 67.760002,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2025-05-16",
        "close": 78.370003,
        "direction_boundary": 68.529999,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2025-05-23",
        "close": 80.419998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2025-05-30",
        "close": 80.199997,
        "direction_boundary": 65.949997,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2025-06-06",
        "close": 79.879997,
        "direction_boundary": 66.040001,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2025-06-13",
        "close": 81.010002,
        "direction_boundary": 64.480003,
        "core_momentum": 0.256359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2025-06-20",
        "close": 80.849998,
        "direction_boundary": 65.489998,
        "core_momentum": 0.23454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "date": "2025-06-27",
        "close": 81.459999,
        "direction_boundary": 64.209999,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2025-07-04",
        "close": 81.309998,
        "direction_boundary": 66.480003,
        "core_momentum": 0.223075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-07-11",
        "close": 80.139999,
        "direction_boundary": 67.489998,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2025-07-18",
        "close": 80.629997,
        "direction_boundary": 66.330002,
        "core_momentum": 0.215589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2025-07-25",
        "close": 80.589996,
        "direction_boundary": 67.940002,
        "core_momentum": 0.186194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2025-08-01",
        "close": 80.209999,
        "direction_boundary": 68.099998,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2025-08-08",
        "close": 79.959999,
        "direction_boundary": 66.889999,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128236
      },
      {
        "date": "2025-08-15",
        "close": 80.879997,
        "direction_boundary": 67.690002,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2025-08-22",
        "close": 81.440002,
        "direction_boundary": 68.879997,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2025-08-29",
        "close": 79.050003,
        "direction_boundary": 69.889999,
        "core_momentum": 0.131063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13101
      },
      {
        "date": "2025-09-05",
        "close": 78.230003,
        "direction_boundary": 71.339996,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128019
      },
      {
        "date": "2025-09-12",
        "close": 79.230003,
        "direction_boundary": 72.199997,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12618
      },
      {
        "date": "2025-09-19",
        "close": 78.260002,
        "direction_boundary": 71.389999,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125706
      },
      {
        "date": "2025-09-26",
        "close": 80.389999,
        "direction_boundary": 72.639999,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123702
      },
      {
        "date": "2025-10-03",
        "close": 82.010002,
        "direction_boundary": 70.370003,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2025-10-10",
        "close": 83.599998,
        "direction_boundary": 70.919998,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2025-10-17",
        "close": 85.589996,
        "direction_boundary": 72.889999,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2025-10-24",
        "close": 86.029999,
        "direction_boundary": 71.290001,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2025-10-31",
        "close": 87.010002,
        "direction_boundary": 69.910004,
        "core_momentum": 0.2446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2025-11-07",
        "close": 87.529999,
        "direction_boundary": 67.940002,
        "core_momentum": 0.288343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095338
      },
      {
        "date": "2025-11-14",
        "close": 88.760002,
        "direction_boundary": 68.769997,
        "core_momentum": 0.290679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2025-11-21",
        "close": 87.860001,
        "direction_boundary": 69.589996,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092526
      },
      {
        "date": "2025-11-28",
        "close": 89.029999,
        "direction_boundary": 69.779999,
        "core_momentum": 0.275867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2025-12-05",
        "close": 88.089996,
        "direction_boundary": 69.150002,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2025-12-12",
        "close": 87.220001,
        "direction_boundary": 67.830002,
        "core_momentum": 0.285862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2025-12-19",
        "close": 89.010002,
        "direction_boundary": 66.290001,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097982
      },
      {
        "date": "2025-12-26",
        "close": 88.919998,
        "direction_boundary": 66.940002,
        "core_momentum": 0.328354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2026-01-02",
        "close": 91.379997,
        "direction_boundary": 68.639999,
        "core_momentum": 0.331294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2026-01-09",
        "close": 93.699997,
        "direction_boundary": 66.019997,
        "core_momentum": 0.419267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2026-01-16",
        "close": 94.559998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.390179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2026-01-23",
        "close": 93.709999,
        "direction_boundary": 66.410004,
        "core_momentum": 0.411083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2026-01-30",
        "close": 96.989998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.409738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2026-02-06",
        "close": 98.660004,
        "direction_boundary": 68.43,
        "core_momentum": 0.441765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2026-02-13",
        "close": 100.879997,
        "direction_boundary": 67.830002,
        "core_momentum": 0.487247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2026-02-20",
        "close": 100.379997,
        "direction_boundary": 68.370003,
        "core_momentum": 0.468188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2026-02-27",
        "close": 105.040001,
        "direction_boundary": 70.57,
        "core_momentum": 0.488451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11168
      },
      {
        "date": "2026-03-06",
        "close": 100.019997,
        "direction_boundary": 69.160004,
        "core_momentum": 0.446212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2026-03-13",
        "close": 103.720001,
        "direction_boundary": 70.690002,
        "core_momentum": 0.467251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2026-03-20",
        "close": 98.599998,
        "direction_boundary": 72.230003,
        "core_momentum": 0.365084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      },
      {
        "date": "2026-03-27",
        "close": 98.379997,
        "direction_boundary": 74.550003,
        "core_momentum": 0.319651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2026-04-03",
        "close": 105.199997,
        "direction_boundary": 74.190002,
        "core_momentum": 0.417981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2026-04-10",
        "close": 106.199997,
        "direction_boundary": 72.110001,
        "core_momentum": 0.47275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2026-04-17",
        "close": 101.940002,
        "direction_boundary": 76.089996,
        "core_momentum": 0.339729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2026-04-24",
        "close": 104.040001,
        "direction_boundary": 76.410004,
        "core_momentum": 0.361602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2026-05-01",
        "close": 105.760002,
        "direction_boundary": 78.0,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2026-05-08",
        "close": 102.279999,
        "direction_boundary": 77.300003,
        "core_momentum": 0.323156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2026-05-15",
        "close": 98.779999,
        "direction_boundary": 78.370003,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207923
      },
      {
        "date": "2026-05-22",
        "close": 102.620003,
        "direction_boundary": 80.419998,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2026-05-29",
        "close": 100.559998,
        "direction_boundary": 80.199997,
        "core_momentum": 0.253865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214814
      },
      {
        "date": "2026-06-05",
        "close": 101.959999,
        "direction_boundary": 79.879997,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2026-06-12",
        "close": 103.040001,
        "direction_boundary": 81.010002,
        "core_momentum": 0.271942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21291
      },
      {
        "date": "2026-06-19",
        "close": 102.120003,
        "direction_boundary": 80.849998,
        "core_momentum": 0.26308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212958
      },
      {
        "date": "2026-06-26",
        "close": 104.639999,
        "direction_boundary": 81.459999,
        "core_momentum": 0.284557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2026-07-03",
        "close": 106.919998,
        "direction_boundary": 81.309998,
        "core_momentum": 0.314967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2026-07-10",
        "close": 104.800003,
        "direction_boundary": 80.139999,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2145
      },
      {
        "date": "2026-07-17",
        "close": 106.480003,
        "direction_boundary": 80.629997,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2026-07-24",
        "close": 106.82,
        "direction_boundary": 80.589996,
        "core_momentum": 0.325475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2026-07-31",
        "close": 103.699997,
        "direction_boundary": 80.209999,
        "core_momentum": 0.292856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214981
      },
      {
        "date": "2026-08-07",
        "close": 104.279999,
        "direction_boundary": 79.959999,
        "core_momentum": 0.304152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 63.16,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 64.300003,
        "volume": 114
      },
      {
        "date": "2024-05-10",
        "close": 67.760002,
        "volume": 2803
      },
      {
        "date": "2024-05-17",
        "close": 68.529999,
        "volume": 3194
      },
      {
        "date": "2024-05-24",
        "close": 65.449997,
        "volume": 6023
      },
      {
        "date": "2024-05-31",
        "close": 65.949997,
        "volume": 2842
      },
      {
        "date": "2024-06-07",
        "close": 66.040001,
        "volume": 7916
      },
      {
        "date": "2024-06-14",
        "close": 64.480003,
        "volume": 1499
      },
      {
        "date": "2024-06-21",
        "close": 65.489998,
        "volume": 5870
      },
      {
        "date": "2024-06-28",
        "close": 64.209999,
        "volume": 1895
      },
      {
        "date": "2024-07-05",
        "close": 66.480003,
        "volume": 21432
      },
      {
        "date": "2024-07-12",
        "close": 67.489998,
        "volume": 2611
      },
      {
        "date": "2024-07-19",
        "close": 66.330002,
        "volume": 1709
      },
      {
        "date": "2024-07-26",
        "close": 67.940002,
        "volume": 24597
      },
      {
        "date": "2024-08-02",
        "close": 68.099998,
        "volume": 1473
      },
      {
        "date": "2024-08-09",
        "close": 66.889999,
        "volume": 8454
      },
      {
        "date": "2024-08-16",
        "close": 67.690002,
        "volume": 1726
      },
      {
        "date": "2024-08-23",
        "close": 68.879997,
        "volume": 922
      },
      {
        "date": "2024-08-30",
        "close": 69.889999,
        "volume": 1815
      },
      {
        "date": "2024-09-06",
        "close": 71.339996,
        "volume": 7115
      },
      {
        "date": "2024-09-13",
        "close": 72.199997,
        "volume": 9500
      },
      {
        "date": "2024-09-20",
        "close": 71.389999,
        "volume": 10556
      },
      {
        "date": "2024-09-27",
        "close": 72.639999,
        "volume": 3488
      },
      {
        "date": "2024-10-04",
        "close": 70.370003,
        "volume": 2387
      },
      {
        "date": "2024-10-11",
        "close": 70.919998,
        "volume": 3287
      },
      {
        "date": "2024-10-18",
        "close": 72.889999,
        "volume": 2826
      },
      {
        "date": "2024-10-25",
        "close": 71.290001,
        "volume": 1997
      },
      {
        "date": "2024-11-01",
        "close": 69.910004,
        "volume": 1008
      },
      {
        "date": "2024-11-08",
        "close": 67.940002,
        "volume": 7855
      },
      {
        "date": "2024-11-15",
        "close": 68.769997,
        "volume": 1254
      },
      {
        "date": "2024-11-22",
        "close": 69.589996,
        "volume": 7167
      },
      {
        "date": "2024-11-29",
        "close": 69.779999,
        "volume": 2793
      },
      {
        "date": "2024-12-06",
        "close": 69.150002,
        "volume": 1279
      },
      {
        "date": "2024-12-13",
        "close": 67.830002,
        "volume": 5464
      },
      {
        "date": "2024-12-20",
        "close": 66.290001,
        "volume": 1115
      },
      {
        "date": "2024-12-27",
        "close": 66.940002,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 68.639999,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 66.019997,
        "volume": 1069
      },
      {
        "date": "2025-01-17",
        "close": 68.019997,
        "volume": 1211
      },
      {
        "date": "2025-01-24",
        "close": 66.410004,
        "volume": 1832
      },
      {
        "date": "2025-01-31",
        "close": 68.800003,
        "volume": 1380
      },
      {
        "date": "2025-02-07",
        "close": 68.43,
        "volume": 10493
      },
      {
        "date": "2025-02-14",
        "close": 67.830002,
        "volume": 6678
      },
      {
        "date": "2025-02-21",
        "close": 68.370003,
        "volume": 4878
      },
      {
        "date": "2025-02-28",
        "close": 70.57,
        "volume": 9182
      },
      {
        "date": "2025-03-07",
        "close": 69.160004,
        "volume": 617
      },
      {
        "date": "2025-03-14",
        "close": 70.690002,
        "volume": 4155
      },
      {
        "date": "2025-03-21",
        "close": 72.230003,
        "volume": 6218
      },
      {
        "date": "2025-03-28",
        "close": 74.550003,
        "volume": 4846
      },
      {
        "date": "2025-04-04",
        "close": 74.190002,
        "volume": 21295
      },
      {
        "date": "2025-04-11",
        "close": 72.110001,
        "volume": 19119
      },
      {
        "date": "2025-04-18",
        "close": 76.089996,
        "volume": 3021
      },
      {
        "date": "2025-04-25",
        "close": 76.410004,
        "volume": 10631
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "volume": 4275
      },
      {
        "date": "2025-05-09",
        "close": 77.300003,
        "volume": 6345
      },
      {
        "date": "2025-05-16",
        "close": 78.370003,
        "volume": 5108
      },
      {
        "date": "2025-05-23",
        "close": 80.419998,
        "volume": 7803
      },
      {
        "date": "2025-05-30",
        "close": 80.199997,
        "volume": 3125
      },
      {
        "date": "2025-06-06",
        "close": 79.879997,
        "volume": 7015
      },
      {
        "date": "2025-06-13",
        "close": 81.010002,
        "volume": 1183
      },
      {
        "date": "2025-06-20",
        "close": 80.849998,
        "volume": 1879
      },
      {
        "date": "2025-06-27",
        "close": 81.459999,
        "volume": 2592
      },
      {
        "date": "2025-07-04",
        "close": 81.309998,
        "volume": 2562
      },
      {
        "date": "2025-07-11",
        "close": 80.139999,
        "volume": 1633
      },
      {
        "date": "2025-07-18",
        "close": 80.629997,
        "volume": 7716
      },
      {
        "date": "2025-07-25",
        "close": 80.589996,
        "volume": 18555
      },
      {
        "date": "2025-08-01",
        "close": 80.209999,
        "volume": 10488
      },
      {
        "date": "2025-08-08",
        "close": 79.959999,
        "volume": 6414
      },
      {
        "date": "2025-08-15",
        "close": 80.879997,
        "volume": 6387
      },
      {
        "date": "2025-08-22",
        "close": 81.440002,
        "volume": 970
      },
      {
        "date": "2025-08-29",
        "close": 79.050003,
        "volume": 3365
      },
      {
        "date": "2025-09-05",
        "close": 78.230003,
        "volume": 8858
      },
      {
        "date": "2025-09-12",
        "close": 79.230003,
        "volume": 3876
      },
      {
        "date": "2025-09-19",
        "close": 78.260002,
        "volume": 7910
      },
      {
        "date": "2025-09-26",
        "close": 80.389999,
        "volume": 2505
      },
      {
        "date": "2025-10-03",
        "close": 82.010002,
        "volume": 8990
      },
      {
        "date": "2025-10-10",
        "close": 83.599998,
        "volume": 2589
      },
      {
        "date": "2025-10-17",
        "close": 85.589996,
        "volume": 10167
      },
      {
        "date": "2025-10-24",
        "close": 86.029999,
        "volume": 2628
      },
      {
        "date": "2025-10-31",
        "close": 87.010002,
        "volume": 5442
      },
      {
        "date": "2025-11-07",
        "close": 87.529999,
        "volume": 5325
      },
      {
        "date": "2025-11-14",
        "close": 88.760002,
        "volume": 7659
      },
      {
        "date": "2025-11-21",
        "close": 87.860001,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 89.029999,
        "volume": 3514
      },
      {
        "date": "2025-12-05",
        "close": 88.089996,
        "volume": 6485
      },
      {
        "date": "2025-12-12",
        "close": 87.220001,
        "volume": 7713
      },
      {
        "date": "2025-12-19",
        "close": 89.010002,
        "volume": 5971
      },
      {
        "date": "2025-12-26",
        "close": 88.919998,
        "volume": 918
      },
      {
        "date": "2026-01-02",
        "close": 91.379997,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 93.699997,
        "volume": 11209
      },
      {
        "date": "2026-01-16",
        "close": 94.559998,
        "volume": 23327
      },
      {
        "date": "2026-01-23",
        "close": 93.709999,
        "volume": 8740
      },
      {
        "date": "2026-01-30",
        "close": 96.989998,
        "volume": 14260
      },
      {
        "date": "2026-02-06",
        "close": 98.660004,
        "volume": 30149
      },
      {
        "date": "2026-02-13",
        "close": 100.879997,
        "volume": 16431
      },
      {
        "date": "2026-02-20",
        "close": 100.379997,
        "volume": 24609
      },
      {
        "date": "2026-02-27",
        "close": 105.040001,
        "volume": 60725
      },
      {
        "date": "2026-03-06",
        "close": 100.019997,
        "volume": 50934
      },
      {
        "date": "2026-03-13",
        "close": 103.720001,
        "volume": 54912
      },
      {
        "date": "2026-03-20",
        "close": 98.599998,
        "volume": 30990
      },
      {
        "date": "2026-03-27",
        "close": 98.379997,
        "volume": 43703
      },
      {
        "date": "2026-04-03",
        "close": 105.199997,
        "volume": 11295
      },
      {
        "date": "2026-04-10",
        "close": 106.199997,
        "volume": 16032
      },
      {
        "date": "2026-04-17",
        "close": 101.940002,
        "volume": 33470
      },
      {
        "date": "2026-04-24",
        "close": 104.040001,
        "volume": 13978
      },
      {
        "date": "2026-05-01",
        "close": 105.760002,
        "volume": 10940
      },
      {
        "date": "2026-05-08",
        "close": 102.279999,
        "volume": 25139
      },
      {
        "date": "2026-05-15",
        "close": 98.779999,
        "volume": 7120
      },
      {
        "date": "2026-05-22",
        "close": 102.620003,
        "volume": 12664
      },
      {
        "date": "2026-05-29",
        "close": 100.559998,
        "volume": 18739
      },
      {
        "date": "2026-06-05",
        "close": 101.959999,
        "volume": 1605
      },
      {
        "date": "2026-06-12",
        "close": 103.040001,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 102.120003,
        "volume": 8713
      },
      {
        "date": "2026-06-26",
        "close": 104.639999,
        "volume": 4262
      },
      {
        "date": "2026-07-03",
        "close": 106.919998,
        "volume": 1813
      },
      {
        "date": "2026-07-10",
        "close": 104.800003,
        "volume": 9654
      },
      {
        "date": "2026-07-17",
        "close": 106.480003,
        "volume": 10376
      },
      {
        "date": "2026-07-24",
        "close": 106.82,
        "volume": 18928
      },
      {
        "date": "2026-07-31",
        "close": 103.699997,
        "volume": 17689
      },
      {
        "date": "2026-08-07",
        "close": 104.279999,
        "volume": 8872
      }
    ],
    "sharemaestro_context": {
      "trend": 102.102666,
      "fair_value": 81.57875,
      "market_activity": 24.873633,
      "market_dynamics": -0.099509,
      "relative_strength": 1.608616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005347,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.361602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364743
      }
    ]
  }
}