{
  "ticker": {
    "uuid": "92951ae4-a490-471b-9947-687550fca659",
    "symbol": "GM",
    "name": "General Motors Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1520.349976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 994.620117,
    "boundary_margin": 0.528574,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288704,
    "volatility_stability": 1.0518,
    "risk_context": 0.3464,
    "current_regime": {
      "move": 1.241457,
      "interruption": -0.26369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 561.389832,
        "direction_boundary": 801.84436,
        "core_momentum": -0.299877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2023-08-25",
        "close": 548.94928,
        "direction_boundary": 793.860901,
        "core_momentum": -0.308507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2023-09-01",
        "close": 579.175415,
        "direction_boundary": 768.200745,
        "core_momentum": -0.246062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2023-09-08",
        "close": 569.239319,
        "direction_boundary": 818.40271,
        "core_momentum": -0.304451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2023-09-15",
        "close": 577.52771,
        "direction_boundary": 816.696167,
        "core_momentum": -0.292849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288689
      },
      {
        "date": "2023-09-22",
        "close": 563.117859,
        "direction_boundary": 714.605347,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2023-09-29",
        "close": 573.543396,
        "direction_boundary": 640.839294,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2023-10-06",
        "close": 564.475891,
        "direction_boundary": 673.675232,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2023-10-13",
        "close": 535.785828,
        "direction_boundary": 660.930237,
        "core_momentum": -0.189346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2023-10-20",
        "close": 540.798706,
        "direction_boundary": 690.651978,
        "core_momentum": -0.216974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266083
      },
      {
        "date": "2023-10-27",
        "close": 499.306427,
        "direction_boundary": 765.496094,
        "core_momentum": -0.347735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286081
      },
      {
        "date": "2023-11-03",
        "close": 519.278564,
        "direction_boundary": 757.521667,
        "core_momentum": -0.314503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2023-11-10",
        "close": 473.342468,
        "direction_boundary": 804.440063,
        "core_momentum": -0.411588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2023-11-17",
        "close": 487.043457,
        "direction_boundary": 770.356445,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2023-11-24",
        "close": 481.33136,
        "direction_boundary": 766.503967,
        "core_momentum": -0.372043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2023-12-01",
        "close": 556.31897,
        "direction_boundary": 768.089661,
        "core_momentum": -0.275711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2023-12-08",
        "close": 586.282349,
        "direction_boundary": 760.603394,
        "core_momentum": -0.229188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373367
      },
      {
        "date": "2023-12-15",
        "close": 604.889587,
        "direction_boundary": 713.689636,
        "core_momentum": -0.152447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372453
      },
      {
        "date": "2023-12-22",
        "close": 612.250549,
        "direction_boundary": 651.503723,
        "core_momentum": -0.06025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365067
      },
      {
        "date": "2023-12-29",
        "close": 618.453003,
        "direction_boundary": 648.818726,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349036
      },
      {
        "date": "2024-01-05",
        "close": 599.266418,
        "direction_boundary": 684.842529,
        "core_momentum": -0.124957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348837
      },
      {
        "date": "2024-01-12",
        "close": 594.272522,
        "direction_boundary": 682.74646,
        "core_momentum": -0.129585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346034
      },
      {
        "date": "2024-01-19",
        "close": 608.255493,
        "direction_boundary": 671.477234,
        "core_momentum": -0.094153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347943
      },
      {
        "date": "2024-01-26",
        "close": 611.221802,
        "direction_boundary": 714.88739,
        "core_momentum": -0.14501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342971
      },
      {
        "date": "2024-02-02",
        "close": 674.164673,
        "direction_boundary": 778.570496,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368709
      },
      {
        "date": "2024-02-09",
        "close": 657.595093,
        "direction_boundary": 769.587036,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351604
      },
      {
        "date": "2024-02-16",
        "close": 661.969727,
        "direction_boundary": 798.224304,
        "core_momentum": -0.170697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349729
      },
      {
        "date": "2024-02-23",
        "close": 681.665649,
        "direction_boundary": 713.829224,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34858
      },
      {
        "date": "2024-03-01",
        "close": 699.264404,
        "direction_boundary": 731.75061,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34342
      },
      {
        "date": "2024-03-08",
        "close": 662.103516,
        "direction_boundary": 674.10907,
        "core_momentum": -0.01781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352528
      },
      {
        "date": "2024-03-15",
        "close": 678.286438,
        "direction_boundary": 633.717957,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2024-03-22",
        "close": 719.283386,
        "direction_boundary": 620.400757,
        "core_momentum": 0.159385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357469
      },
      {
        "date": "2024-03-29",
        "close": 748.3927,
        "direction_boundary": 663.357361,
        "core_momentum": 0.128189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2024-04-05",
        "close": 724.248108,
        "direction_boundary": 659.214417,
        "core_momentum": 0.098653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2024-04-12",
        "close": 710.252869,
        "direction_boundary": 616.946594,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2024-04-19",
        "close": 729.212952,
        "direction_boundary": 598.977356,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-04-26",
        "close": 785.004272,
        "direction_boundary": 591.989258,
        "core_momentum": 0.326045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2024-05-03",
        "close": 759.211426,
        "direction_boundary": 564.635925,
        "core_momentum": 0.344603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2024-05-10",
        "close": 760.370117,
        "direction_boundary": 566.053589,
        "core_momentum": 0.343283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2024-05-17",
        "close": 765.105103,
        "direction_boundary": 576.715454,
        "core_momentum": 0.32666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2024-05-24",
        "close": 727.234985,
        "direction_boundary": 597.519897,
        "core_momentum": 0.217089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321552
      },
      {
        "date": "2024-05-31",
        "close": 748.982117,
        "direction_boundary": 592.501709,
        "core_momentum": 0.264101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263639
      },
      {
        "date": "2024-06-07",
        "close": 839.239685,
        "direction_boundary": 626.059692,
        "core_momentum": 0.340511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2024-06-14",
        "close": 853.826294,
        "direction_boundary": 648.97406,
        "core_momentum": 0.315656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2024-06-21",
        "close": 868.54303,
        "direction_boundary": 614.048218,
        "core_momentum": 0.414454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2024-06-28",
        "close": 852.727356,
        "direction_boundary": 661.97406,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2024-07-05",
        "close": 835.323242,
        "direction_boundary": 678.947571,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2024-07-12",
        "close": 864.227051,
        "direction_boundary": 655.104553,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2024-07-19",
        "close": 874.35791,
        "direction_boundary": 657.371155,
        "core_momentum": 0.330083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2024-07-26",
        "close": 815.091492,
        "direction_boundary": 629.035095,
        "core_momentum": 0.295781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2024-08-02",
        "close": 782.291199,
        "direction_boundary": 619.989014,
        "core_momentum": 0.261782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297646
      },
      {
        "date": "2024-08-09",
        "close": 825.102417,
        "direction_boundary": 572.632507,
        "core_momentum": 0.440893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2024-08-16",
        "close": 844.375,
        "direction_boundary": 561.389832,
        "core_momentum": 0.50408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2024-08-23",
        "close": 925.151794,
        "direction_boundary": 548.94928,
        "core_momentum": 0.685314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2024-08-30",
        "close": 947.151794,
        "direction_boundary": 579.175415,
        "core_momentum": 0.635345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321574
      },
      {
        "date": "2024-09-06",
        "close": 945.261963,
        "direction_boundary": 569.239319,
        "core_momentum": 0.66057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2024-09-13",
        "close": 889.305542,
        "direction_boundary": 577.52771,
        "core_momentum": 0.539849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2024-09-20",
        "close": 949.258789,
        "direction_boundary": 563.117859,
        "core_momentum": 0.68572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2024-09-27",
        "close": 917.283752,
        "direction_boundary": 573.543396,
        "core_momentum": 0.599328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2024-10-04",
        "close": 881.301819,
        "direction_boundary": 564.475891,
        "core_momentum": 0.561275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2024-10-11",
        "close": 921.28064,
        "direction_boundary": 535.785828,
        "core_momentum": 0.719494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332661
      },
      {
        "date": "2024-10-18",
        "close": 979.225403,
        "direction_boundary": 540.798706,
        "core_momentum": 0.810702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2024-10-25",
        "close": 1039.848022,
        "direction_boundary": 499.306427,
        "core_momentum": 1.082585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334945
      },
      {
        "date": "2024-11-01",
        "close": 1038.069458,
        "direction_boundary": 519.278564,
        "core_momentum": 0.999061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2024-11-08",
        "close": 1122.123779,
        "direction_boundary": 473.342468,
        "core_momentum": 1.370638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2024-11-15",
        "close": 1170.795776,
        "direction_boundary": 487.043457,
        "core_momentum": 1.403884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343174
      },
      {
        "date": "2024-11-22",
        "close": 1193.068481,
        "direction_boundary": 481.33136,
        "core_momentum": 1.478684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2024-11-29",
        "close": 1141.108887,
        "direction_boundary": 556.31897,
        "core_momentum": 1.051177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340352
      },
      {
        "date": "2024-12-06",
        "close": 1069.28479,
        "direction_boundary": 586.282349,
        "core_momentum": 0.823839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2024-12-13",
        "close": 1057.692505,
        "direction_boundary": 604.889587,
        "core_momentum": 0.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328867
      },
      {
        "date": "2024-12-20",
        "close": 999.74115,
        "direction_boundary": 612.250549,
        "core_momentum": 0.632895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2024-12-27",
        "close": 1100.174072,
        "direction_boundary": 618.453003,
        "core_momentum": 0.778913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360701
      },
      {
        "date": "2025-01-03",
        "close": 1069.28479,
        "direction_boundary": 599.266418,
        "core_momentum": 0.784323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2025-01-10",
        "close": 1030.310913,
        "direction_boundary": 594.272522,
        "core_momentum": 0.733735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2025-01-17",
        "close": 1078.278564,
        "direction_boundary": 608.255493,
        "core_momentum": 0.77274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369868
      },
      {
        "date": "2025-01-24",
        "close": 1093.268677,
        "direction_boundary": 611.221802,
        "core_momentum": 0.788661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352248
      },
      {
        "date": "2025-01-31",
        "close": 1027.312744,
        "direction_boundary": 674.164673,
        "core_momentum": 0.523831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35968
      },
      {
        "date": "2025-02-07",
        "close": 973.09906,
        "direction_boundary": 657.595093,
        "core_momentum": 0.479785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36495
      },
      {
        "date": "2025-02-14",
        "close": 979.334839,
        "direction_boundary": 661.969727,
        "core_momentum": 0.479425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364151
      },
      {
        "date": "2025-02-21",
        "close": 950.763977,
        "direction_boundary": 681.665649,
        "core_momentum": 0.394766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345398
      },
      {
        "date": "2025-02-28",
        "close": 1014.321411,
        "direction_boundary": 699.264404,
        "core_momentum": 0.450555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355339
      },
      {
        "date": "2025-03-07",
        "close": 957.064941,
        "direction_boundary": 662.103516,
        "core_momentum": 0.445491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365184
      },
      {
        "date": "2025-03-14",
        "close": 966.469727,
        "direction_boundary": 678.286438,
        "core_momentum": 0.42487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354376
      },
      {
        "date": "2025-03-21",
        "close": 998.981873,
        "direction_boundary": 719.283386,
        "core_momentum": 0.388857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34582
      },
      {
        "date": "2025-03-28",
        "close": 946.230835,
        "direction_boundary": 748.3927,
        "core_momentum": 0.264351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351078
      },
      {
        "date": "2025-04-04",
        "close": 906.162781,
        "direction_boundary": 724.248108,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351869
      },
      {
        "date": "2025-04-11",
        "close": 878.467957,
        "direction_boundary": 710.252869,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348837
      },
      {
        "date": "2025-04-18",
        "close": 883.575134,
        "direction_boundary": 729.212952,
        "core_momentum": 0.211683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337157
      },
      {
        "date": "2025-04-25",
        "close": 923.503296,
        "direction_boundary": 785.004272,
        "core_momentum": 0.176431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331806
      },
      {
        "date": "2025-05-02",
        "close": 889.511963,
        "direction_boundary": 759.211426,
        "core_momentum": 0.171626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334888
      },
      {
        "date": "2025-05-09",
        "close": 934.477234,
        "direction_boundary": 760.370117,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322721
      },
      {
        "date": "2025-05-16",
        "close": 978.463135,
        "direction_boundary": 765.105103,
        "core_momentum": 0.278861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32384
      },
      {
        "date": "2025-05-23",
        "close": 946.440796,
        "direction_boundary": 727.234985,
        "core_momentum": 0.301424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323618
      },
      {
        "date": "2025-05-30",
        "close": 958.334106,
        "direction_boundary": 748.982117,
        "core_momentum": 0.279515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320712
      },
      {
        "date": "2025-06-06",
        "close": 899.056702,
        "direction_boundary": 839.239685,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320294
      },
      {
        "date": "2025-06-13",
        "close": 920.188538,
        "direction_boundary": 853.826294,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32288
      },
      {
        "date": "2025-06-20",
        "close": 912.41156,
        "direction_boundary": 868.54303,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314475
      },
      {
        "date": "2025-06-27",
        "close": 923.767212,
        "direction_boundary": 852.727356,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281365
      },
      {
        "date": "2025-07-04",
        "close": 992.620911,
        "direction_boundary": 835.323242,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299673
      },
      {
        "date": "2025-07-11",
        "close": 995.61969,
        "direction_boundary": 864.227051,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295635
      },
      {
        "date": "2025-07-18",
        "close": 994.620117,
        "direction_boundary": 874.35791,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2025-07-25",
        "close": 979.625793,
        "direction_boundary": 815.091492,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287236
      },
      {
        "date": "2025-08-01",
        "close": 989.622009,
        "direction_boundary": 782.291199,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275293
      },
      {
        "date": "2025-08-08",
        "close": 994.620117,
        "direction_boundary": 825.102417,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264629
      },
      {
        "date": "2025-08-15",
        "close": 1059.455444,
        "direction_boundary": 844.375,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278359
      },
      {
        "date": "2025-08-22",
        "close": 1058.595703,
        "direction_boundary": 925.151794,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274445
      },
      {
        "date": "2025-08-29",
        "close": 1094.581909,
        "direction_boundary": 947.151794,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26386
      },
      {
        "date": "2025-09-05",
        "close": 1086.734985,
        "direction_boundary": 945.261963,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2025-09-12",
        "close": 1063.960449,
        "direction_boundary": 889.305542,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2025-09-19",
        "close": 1093.243408,
        "direction_boundary": 949.258789,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2025-09-26",
        "close": 1111.928711,
        "direction_boundary": 917.283752,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2025-10-03",
        "close": 1113.728394,
        "direction_boundary": 881.301819,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2025-10-10",
        "close": 1027.979248,
        "direction_boundary": 921.28064,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251735
      },
      {
        "date": "2025-10-17",
        "close": 1059.741455,
        "direction_boundary": 979.225403,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2025-10-24",
        "close": 1273.689453,
        "direction_boundary": 1039.848022,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2025-10-31",
        "close": 1265.421387,
        "direction_boundary": 1038.069458,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2025-11-07",
        "close": 1299.682983,
        "direction_boundary": 1122.123779,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340949
      },
      {
        "date": "2025-11-14",
        "close": 1305.681641,
        "direction_boundary": 1170.795776,
        "core_momentum": 0.115209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337678
      },
      {
        "date": "2025-11-21",
        "close": 1299.672974,
        "direction_boundary": 1193.068481,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2025-11-28",
        "close": 1349.670776,
        "direction_boundary": 1141.108887,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334328
      },
      {
        "date": "2025-12-05",
        "close": 1385.373779,
        "direction_boundary": 1069.28479,
        "core_momentum": 0.295608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-12-12",
        "close": 1457.623901,
        "direction_boundary": 1057.692505,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2025-12-19",
        "close": 1469.802368,
        "direction_boundary": 999.74115,
        "core_momentum": 0.470183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2025-12-26",
        "close": 1485.910156,
        "direction_boundary": 1100.174072,
        "core_momentum": 0.350614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317239
      },
      {
        "date": "2026-01-02",
        "close": 1429.807739,
        "direction_boundary": 1069.28479,
        "core_momentum": 0.337163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2026-01-09",
        "close": 1512.296631,
        "direction_boundary": 1030.310913,
        "core_momentum": 0.467806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2026-01-16",
        "close": 1453.814453,
        "direction_boundary": 1078.278564,
        "core_momentum": 0.348274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330069
      },
      {
        "date": "2026-01-23",
        "close": 1384.813721,
        "direction_boundary": 1093.268677,
        "core_momentum": 0.266673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2026-01-30",
        "close": 1461.413452,
        "direction_boundary": 1027.312744,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2026-02-06",
        "close": 1449.805054,
        "direction_boundary": 973.09906,
        "core_momentum": 0.489884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345023
      },
      {
        "date": "2026-02-13",
        "close": 1389.303101,
        "direction_boundary": 979.334839,
        "core_momentum": 0.418619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346368
      },
      {
        "date": "2026-02-20",
        "close": 1396.812134,
        "direction_boundary": 950.763977,
        "core_momentum": 0.469147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346072
      },
      {
        "date": "2026-02-27",
        "close": 1372.945313,
        "direction_boundary": 1014.321411,
        "core_momentum": 0.35356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2026-03-06",
        "close": 1338.560059,
        "direction_boundary": 957.064941,
        "core_momentum": 0.398609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349113
      },
      {
        "date": "2026-03-13",
        "close": 1303.599976,
        "direction_boundary": 966.469727,
        "core_momentum": 0.348826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350072
      },
      {
        "date": "2026-03-20",
        "close": 1300.0,
        "direction_boundary": 998.981873,
        "core_momentum": 0.301325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349224
      },
      {
        "date": "2026-03-27",
        "close": 1367.0,
        "direction_boundary": 946.230835,
        "core_momentum": 0.444679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354205
      },
      {
        "date": "2026-04-03",
        "close": 1341.282227,
        "direction_boundary": 906.162781,
        "core_momentum": 0.480178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356089
      },
      {
        "date": "2026-04-10",
        "close": 1324.834351,
        "direction_boundary": 878.467957,
        "core_momentum": 0.508119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334625
      },
      {
        "date": "2026-04-17",
        "close": 1409.82373,
        "direction_boundary": 883.575134,
        "core_momentum": 0.59559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341376
      },
      {
        "date": "2026-04-24",
        "close": 1351.341064,
        "direction_boundary": 923.503296,
        "core_momentum": 0.463277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241852
      },
      {
        "date": "2026-05-01",
        "close": 1368.828857,
        "direction_boundary": 889.511963,
        "core_momentum": 0.538854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241936
      },
      {
        "date": "2026-05-08",
        "close": 1369.818726,
        "direction_boundary": 934.477234,
        "core_momentum": 0.465866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239518
      },
      {
        "date": "2026-05-15",
        "close": 1337.952759,
        "direction_boundary": 978.463135,
        "core_momentum": 0.367402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242077
      },
      {
        "date": "2026-05-22",
        "close": 1362.82959,
        "direction_boundary": 946.440796,
        "core_momentum": 0.439952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243125
      },
      {
        "date": "2026-05-29",
        "close": 1453.548218,
        "direction_boundary": 958.334106,
        "core_momentum": 0.516745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2026-06-05",
        "close": 1440.0,
        "direction_boundary": 899.056702,
        "core_momentum": 0.601679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251866
      },
      {
        "date": "2026-06-12",
        "close": 1405.300049,
        "direction_boundary": 920.188538,
        "core_momentum": 0.527187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243864
      },
      {
        "date": "2026-06-19",
        "close": 1456.0,
        "direction_boundary": 912.41156,
        "core_momentum": 0.595771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248877
      },
      {
        "date": "2026-06-26",
        "close": 1405.140015,
        "direction_boundary": 923.767212,
        "core_momentum": 0.521098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252976
      },
      {
        "date": "2026-07-03",
        "close": 1317.75,
        "direction_boundary": 992.620911,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262695
      },
      {
        "date": "2026-07-10",
        "close": 1378.109985,
        "direction_boundary": 995.61969,
        "core_momentum": 0.384173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258024
      },
      {
        "date": "2026-07-17",
        "close": 1312.209961,
        "direction_boundary": 994.620117,
        "core_momentum": 0.319308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261006
      },
      {
        "date": "2026-07-24",
        "close": 1449.77002,
        "direction_boundary": 979.625793,
        "core_momentum": 0.479922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2026-07-31",
        "close": 1526.609985,
        "direction_boundary": 989.622009,
        "core_momentum": 0.542619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2026-08-07",
        "close": 1520.349976,
        "direction_boundary": 994.620117,
        "core_momentum": 0.528574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 561.389832,
        "volume": 20612
      },
      {
        "date": "2023-08-25",
        "close": 548.94928,
        "volume": 18630
      },
      {
        "date": "2023-09-01",
        "close": 579.175415,
        "volume": 2820
      },
      {
        "date": "2023-09-08",
        "close": 569.239319,
        "volume": 9712
      },
      {
        "date": "2023-09-15",
        "close": 577.52771,
        "volume": 2678
      },
      {
        "date": "2023-09-22",
        "close": 563.117859,
        "volume": 722
      },
      {
        "date": "2023-09-29",
        "close": 573.543396,
        "volume": 3554
      },
      {
        "date": "2023-10-06",
        "close": 564.475891,
        "volume": 35649
      },
      {
        "date": "2023-10-13",
        "close": 535.785828,
        "volume": 6482
      },
      {
        "date": "2023-10-20",
        "close": 540.798706,
        "volume": 4144
      },
      {
        "date": "2023-10-27",
        "close": 499.306427,
        "volume": 1645
      },
      {
        "date": "2023-11-03",
        "close": 519.278564,
        "volume": 23934
      },
      {
        "date": "2023-11-10",
        "close": 473.342468,
        "volume": 3866
      },
      {
        "date": "2023-11-17",
        "close": 487.043457,
        "volume": 3558
      },
      {
        "date": "2023-11-24",
        "close": 481.33136,
        "volume": 11806
      },
      {
        "date": "2023-12-01",
        "close": 556.31897,
        "volume": 13849
      },
      {
        "date": "2023-12-08",
        "close": 586.282349,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 604.889587,
        "volume": 24024
      },
      {
        "date": "2023-12-22",
        "close": 612.250549,
        "volume": 4292
      },
      {
        "date": "2023-12-29",
        "close": 618.453003,
        "volume": 993
      },
      {
        "date": "2024-01-05",
        "close": 599.266418,
        "volume": 458
      },
      {
        "date": "2024-01-12",
        "close": 594.272522,
        "volume": 1266
      },
      {
        "date": "2024-01-19",
        "close": 608.255493,
        "volume": 4811
      },
      {
        "date": "2024-01-26",
        "close": 611.221802,
        "volume": 1146
      },
      {
        "date": "2024-02-02",
        "close": 674.164673,
        "volume": 40043
      },
      {
        "date": "2024-02-09",
        "close": 657.595093,
        "volume": 38595
      },
      {
        "date": "2024-02-16",
        "close": 661.969727,
        "volume": 7331
      },
      {
        "date": "2024-02-23",
        "close": 681.665649,
        "volume": 11132
      },
      {
        "date": "2024-03-01",
        "close": 699.264404,
        "volume": 59449
      },
      {
        "date": "2024-03-08",
        "close": 662.103516,
        "volume": 5536
      },
      {
        "date": "2024-03-15",
        "close": 678.286438,
        "volume": 6581
      },
      {
        "date": "2024-03-22",
        "close": 719.283386,
        "volume": 8126
      },
      {
        "date": "2024-03-29",
        "close": 748.3927,
        "volume": 97592
      },
      {
        "date": "2024-04-05",
        "close": 724.248108,
        "volume": 78574
      },
      {
        "date": "2024-04-12",
        "close": 710.252869,
        "volume": 3337
      },
      {
        "date": "2024-04-19",
        "close": 729.212952,
        "volume": 2808
      },
      {
        "date": "2024-04-26",
        "close": 785.004272,
        "volume": 4593
      },
      {
        "date": "2024-05-03",
        "close": 759.211426,
        "volume": 3909
      },
      {
        "date": "2024-05-10",
        "close": 760.370117,
        "volume": 910
      },
      {
        "date": "2024-05-17",
        "close": 765.105103,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 727.234985,
        "volume": 466
      },
      {
        "date": "2024-05-31",
        "close": 748.982117,
        "volume": 5247
      },
      {
        "date": "2024-06-07",
        "close": 839.239685,
        "volume": 4476
      },
      {
        "date": "2024-06-14",
        "close": 853.826294,
        "volume": 53223
      },
      {
        "date": "2024-06-21",
        "close": 868.54303,
        "volume": 4529
      },
      {
        "date": "2024-06-28",
        "close": 852.727356,
        "volume": 8335
      },
      {
        "date": "2024-07-05",
        "close": 835.323242,
        "volume": 2152
      },
      {
        "date": "2024-07-12",
        "close": 864.227051,
        "volume": 538
      },
      {
        "date": "2024-07-19",
        "close": 874.35791,
        "volume": 1042
      },
      {
        "date": "2024-07-26",
        "close": 815.091492,
        "volume": 69430
      },
      {
        "date": "2024-08-02",
        "close": 782.291199,
        "volume": 701
      },
      {
        "date": "2024-08-09",
        "close": 825.102417,
        "volume": 1089
      },
      {
        "date": "2024-08-16",
        "close": 844.375,
        "volume": 1145
      },
      {
        "date": "2024-08-23",
        "close": 925.151794,
        "volume": 5495
      },
      {
        "date": "2024-08-30",
        "close": 947.151794,
        "volume": 6740
      },
      {
        "date": "2024-09-06",
        "close": 945.261963,
        "volume": 227
      },
      {
        "date": "2024-09-13",
        "close": 889.305542,
        "volume": 31178
      },
      {
        "date": "2024-09-20",
        "close": 949.258789,
        "volume": 2268
      },
      {
        "date": "2024-09-27",
        "close": 917.283752,
        "volume": 2043
      },
      {
        "date": "2024-10-04",
        "close": 881.301819,
        "volume": 21805
      },
      {
        "date": "2024-10-11",
        "close": 921.28064,
        "volume": 4690
      },
      {
        "date": "2024-10-18",
        "close": 979.225403,
        "volume": 10652
      },
      {
        "date": "2024-10-25",
        "close": 1039.848022,
        "volume": 11299
      },
      {
        "date": "2024-11-01",
        "close": 1038.069458,
        "volume": 1355
      },
      {
        "date": "2024-11-08",
        "close": 1122.123779,
        "volume": 2417
      },
      {
        "date": "2024-11-15",
        "close": 1170.795776,
        "volume": 8565
      },
      {
        "date": "2024-11-22",
        "close": 1193.068481,
        "volume": 2065
      },
      {
        "date": "2024-11-29",
        "close": 1141.108887,
        "volume": 103999
      },
      {
        "date": "2024-12-06",
        "close": 1069.28479,
        "volume": 4302
      },
      {
        "date": "2024-12-13",
        "close": 1057.692505,
        "volume": 2956
      },
      {
        "date": "2024-12-20",
        "close": 999.74115,
        "volume": 728
      },
      {
        "date": "2024-12-27",
        "close": 1100.174072,
        "volume": 11431
      },
      {
        "date": "2025-01-03",
        "close": 1069.28479,
        "volume": 2061
      },
      {
        "date": "2025-01-10",
        "close": 1030.310913,
        "volume": 235
      },
      {
        "date": "2025-01-17",
        "close": 1078.278564,
        "volume": 2376
      },
      {
        "date": "2025-01-24",
        "close": 1093.268677,
        "volume": 737
      },
      {
        "date": "2025-01-31",
        "close": 1027.312744,
        "volume": 7044
      },
      {
        "date": "2025-02-07",
        "close": 973.09906,
        "volume": 4383
      },
      {
        "date": "2025-02-14",
        "close": 979.334839,
        "volume": 1180
      },
      {
        "date": "2025-02-21",
        "close": 950.763977,
        "volume": 51615
      },
      {
        "date": "2025-02-28",
        "close": 1014.321411,
        "volume": 1669
      },
      {
        "date": "2025-03-07",
        "close": 957.064941,
        "volume": 53730
      },
      {
        "date": "2025-03-14",
        "close": 966.469727,
        "volume": 4684
      },
      {
        "date": "2025-03-21",
        "close": 998.981873,
        "volume": 667
      },
      {
        "date": "2025-03-28",
        "close": 946.230835,
        "volume": 4530
      },
      {
        "date": "2025-04-04",
        "close": 906.162781,
        "volume": 1041
      },
      {
        "date": "2025-04-11",
        "close": 878.467957,
        "volume": 32198
      },
      {
        "date": "2025-04-18",
        "close": 883.575134,
        "volume": 12273
      },
      {
        "date": "2025-04-25",
        "close": 923.503296,
        "volume": 391
      },
      {
        "date": "2025-05-02",
        "close": 889.511963,
        "volume": 751
      },
      {
        "date": "2025-05-09",
        "close": 934.477234,
        "volume": 359
      },
      {
        "date": "2025-05-16",
        "close": 978.463135,
        "volume": 785
      },
      {
        "date": "2025-05-23",
        "close": 946.440796,
        "volume": 6066
      },
      {
        "date": "2025-05-30",
        "close": 958.334106,
        "volume": 133
      },
      {
        "date": "2025-06-06",
        "close": 899.056702,
        "volume": 257
      },
      {
        "date": "2025-06-13",
        "close": 920.188538,
        "volume": 421
      },
      {
        "date": "2025-06-20",
        "close": 912.41156,
        "volume": 1990
      },
      {
        "date": "2025-06-27",
        "close": 923.767212,
        "volume": 5237
      },
      {
        "date": "2025-07-04",
        "close": 992.620911,
        "volume": 586
      },
      {
        "date": "2025-07-11",
        "close": 995.61969,
        "volume": 853
      },
      {
        "date": "2025-07-18",
        "close": 994.620117,
        "volume": 2240
      },
      {
        "date": "2025-07-25",
        "close": 979.625793,
        "volume": 4989
      },
      {
        "date": "2025-08-01",
        "close": 989.622009,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 994.620117,
        "volume": 2555
      },
      {
        "date": "2025-08-15",
        "close": 1059.455444,
        "volume": 8566
      },
      {
        "date": "2025-08-22",
        "close": 1058.595703,
        "volume": 2837
      },
      {
        "date": "2025-08-29",
        "close": 1094.581909,
        "volume": 534
      },
      {
        "date": "2025-09-05",
        "close": 1086.734985,
        "volume": 1160
      },
      {
        "date": "2025-09-12",
        "close": 1063.960449,
        "volume": 8981
      },
      {
        "date": "2025-09-19",
        "close": 1093.243408,
        "volume": 181
      },
      {
        "date": "2025-09-26",
        "close": 1111.928711,
        "volume": 1503
      },
      {
        "date": "2025-10-03",
        "close": 1113.728394,
        "volume": 2436
      },
      {
        "date": "2025-10-10",
        "close": 1027.979248,
        "volume": 5547
      },
      {
        "date": "2025-10-17",
        "close": 1059.741455,
        "volume": 12365
      },
      {
        "date": "2025-10-24",
        "close": 1273.689453,
        "volume": 16205
      },
      {
        "date": "2025-10-31",
        "close": 1265.421387,
        "volume": 3503
      },
      {
        "date": "2025-11-07",
        "close": 1299.682983,
        "volume": 10881
      },
      {
        "date": "2025-11-14",
        "close": 1305.681641,
        "volume": 785
      },
      {
        "date": "2025-11-21",
        "close": 1299.672974,
        "volume": 1089
      },
      {
        "date": "2025-11-28",
        "close": 1349.670776,
        "volume": 17447
      },
      {
        "date": "2025-12-05",
        "close": 1385.373779,
        "volume": 11729
      },
      {
        "date": "2025-12-12",
        "close": 1457.623901,
        "volume": 4350
      },
      {
        "date": "2025-12-19",
        "close": 1469.802368,
        "volume": 12122
      },
      {
        "date": "2025-12-26",
        "close": 1485.910156,
        "volume": 962
      },
      {
        "date": "2026-01-02",
        "close": 1429.807739,
        "volume": 32050
      },
      {
        "date": "2026-01-09",
        "close": 1512.296631,
        "volume": 4854
      },
      {
        "date": "2026-01-16",
        "close": 1453.814453,
        "volume": 41524
      },
      {
        "date": "2026-01-23",
        "close": 1384.813721,
        "volume": 339
      },
      {
        "date": "2026-01-30",
        "close": 1461.413452,
        "volume": 7955
      },
      {
        "date": "2026-02-06",
        "close": 1449.805054,
        "volume": 5096
      },
      {
        "date": "2026-02-13",
        "close": 1389.303101,
        "volume": 3540
      },
      {
        "date": "2026-02-20",
        "close": 1396.812134,
        "volume": 2909
      },
      {
        "date": "2026-02-27",
        "close": 1372.945313,
        "volume": 1238
      },
      {
        "date": "2026-03-06",
        "close": 1338.560059,
        "volume": 608
      },
      {
        "date": "2026-03-13",
        "close": 1303.599976,
        "volume": 2703
      },
      {
        "date": "2026-03-20",
        "close": 1300.0,
        "volume": 26
      },
      {
        "date": "2026-03-27",
        "close": 1367.0,
        "volume": 305
      },
      {
        "date": "2026-04-03",
        "close": 1341.282227,
        "volume": 16732
      },
      {
        "date": "2026-04-10",
        "close": 1324.834351,
        "volume": 322
      },
      {
        "date": "2026-04-17",
        "close": 1409.82373,
        "volume": 1734
      },
      {
        "date": "2026-04-24",
        "close": 1351.341064,
        "volume": 454
      },
      {
        "date": "2026-05-01",
        "close": 1368.828857,
        "volume": 205
      },
      {
        "date": "2026-05-08",
        "close": 1369.818726,
        "volume": 96899
      },
      {
        "date": "2026-05-15",
        "close": 1337.952759,
        "volume": 950
      },
      {
        "date": "2026-05-22",
        "close": 1362.82959,
        "volume": 491
      },
      {
        "date": "2026-05-29",
        "close": 1453.548218,
        "volume": 2601
      },
      {
        "date": "2026-06-05",
        "close": 1440.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1405.300049,
        "volume": 271
      },
      {
        "date": "2026-06-19",
        "close": 1456.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1405.140015,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1317.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1378.109985,
        "volume": 68921
      },
      {
        "date": "2026-07-17",
        "close": 1312.209961,
        "volume": 53
      },
      {
        "date": "2026-07-24",
        "close": 1449.77002,
        "volume": 581
      },
      {
        "date": "2026-07-31",
        "close": 1526.609985,
        "volume": 2940
      },
      {
        "date": "2026-08-07",
        "close": 1520.349976,
        "volume": 2520
      }
    ],
    "sharemaestro_context": {
      "trend": 1391.652226,
      "fair_value": 993.205503,
      "market_activity": 21.785245,
      "market_dynamics": 0.253213,
      "relative_strength": 12.36613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.024819,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.022785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.231726,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.223185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.42487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.309661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.484933
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.433468
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.010684
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.241457
      }
    ]
  }
}