{
  "ticker": {
    "uuid": "9297d101-78d4-4762-b58f-bb1dbf7cd05a",
    "symbol": "ALO",
    "name": "Alstom SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.18,
    "boundary_margin": -0.213409,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532843,
    "volatility_stability": 0.4592,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.001202,
      "interruption": 0.083225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.054,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.93,
        "direction_boundary": 21.709249,
        "core_momentum": 0.148358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368152
      },
      {
        "date": "2023-08-25",
        "close": 25.32,
        "direction_boundary": 20.430487,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368933
      },
      {
        "date": "2023-09-01",
        "close": 25.110001,
        "direction_boundary": 20.67831,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366662
      },
      {
        "date": "2023-09-08",
        "close": 23.709999,
        "direction_boundary": 21.025259,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372911
      },
      {
        "date": "2023-09-15",
        "close": 24.16,
        "direction_boundary": 19.340067,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321652
      },
      {
        "date": "2023-09-22",
        "close": 23.34,
        "direction_boundary": 17.377314,
        "core_momentum": 0.34313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325234
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "direction_boundary": 16.599152,
        "core_momentum": 0.361515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318153
      },
      {
        "date": "2023-10-06",
        "close": 13.285,
        "direction_boundary": 16.718105,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796056
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "direction_boundary": 17.545834,
        "core_momentum": -0.272762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793608
      },
      {
        "date": "2023-10-20",
        "close": 12.165,
        "direction_boundary": 18.943552,
        "core_momentum": -0.357829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794354
      },
      {
        "date": "2023-10-27",
        "close": 12.07,
        "direction_boundary": 20.529613,
        "core_momentum": -0.412069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788409
      },
      {
        "date": "2023-11-03",
        "close": 13.895,
        "direction_boundary": 21.530817,
        "core_momentum": -0.354646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819222
      },
      {
        "date": "2023-11-10",
        "close": 13.105,
        "direction_boundary": 24.336168,
        "core_momentum": -0.461501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81381
      },
      {
        "date": "2023-11-17",
        "close": 12.365,
        "direction_boundary": 24.286604,
        "core_momentum": -0.490872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791611
      },
      {
        "date": "2023-11-24",
        "close": 12.32,
        "direction_boundary": 24.465036,
        "core_momentum": -0.496424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792465
      },
      {
        "date": "2023-12-01",
        "close": 11.81,
        "direction_boundary": 24.504688,
        "core_momentum": -0.518051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789974
      },
      {
        "date": "2023-12-08",
        "close": 11.69,
        "direction_boundary": 23.830612,
        "core_momentum": -0.509454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786721
      },
      {
        "date": "2023-12-15",
        "close": 12.05,
        "direction_boundary": 22.621237,
        "core_momentum": -0.467315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791343
      },
      {
        "date": "2023-12-22",
        "close": 12.005,
        "direction_boundary": 22.799669,
        "core_momentum": -0.473457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789376
      },
      {
        "date": "2023-12-29",
        "close": 12.18,
        "direction_boundary": 22.621237,
        "core_momentum": -0.461568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789125
      },
      {
        "date": "2024-01-05",
        "close": 11.215,
        "direction_boundary": 24.673206,
        "core_momentum": -0.545458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790354
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "direction_boundary": 25.525717,
        "core_momentum": -0.537721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787661
      },
      {
        "date": "2024-01-19",
        "close": 10.965,
        "direction_boundary": 25.486065,
        "core_momentum": -0.569765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786051
      },
      {
        "date": "2024-01-26",
        "close": 11.695,
        "direction_boundary": 27.647078,
        "core_momentum": -0.57699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795321
      },
      {
        "date": "2024-02-02",
        "close": 11.96,
        "direction_boundary": 27.894899,
        "core_momentum": -0.571248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798984
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "direction_boundary": 26.675613,
        "core_momentum": -0.561397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799076
      },
      {
        "date": "2024-02-16",
        "close": 11.695,
        "direction_boundary": 27.082043,
        "core_momentum": -0.568164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800021
      },
      {
        "date": "2024-02-23",
        "close": 11.79,
        "direction_boundary": 27.200998,
        "core_momentum": -0.56656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799258
      },
      {
        "date": "2024-03-01",
        "close": 12.085,
        "direction_boundary": 27.914726,
        "core_momentum": -0.567074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802307
      },
      {
        "date": "2024-03-08",
        "close": 12.005,
        "direction_boundary": 27.191084,
        "core_momentum": -0.558495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801693
      },
      {
        "date": "2024-03-15",
        "close": 12.31,
        "direction_boundary": 23.701742,
        "core_momentum": -0.480629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802446
      },
      {
        "date": "2024-03-22",
        "close": 13.11,
        "direction_boundary": 23.543137,
        "core_momentum": -0.44315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811693
      },
      {
        "date": "2024-03-29",
        "close": 14.13,
        "direction_boundary": 24.861553,
        "core_momentum": -0.431653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82257
      },
      {
        "date": "2024-04-05",
        "close": 13.835,
        "direction_boundary": 23.2854,
        "core_momentum": -0.405851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360226
      },
      {
        "date": "2024-04-12",
        "close": 14.37,
        "direction_boundary": 21.729076,
        "core_momentum": -0.338674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358372
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "direction_boundary": 21.50108,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35535
      },
      {
        "date": "2024-04-26",
        "close": 15.045,
        "direction_boundary": 22.541933,
        "core_momentum": -0.332577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355016
      },
      {
        "date": "2024-05-03",
        "close": 15.555,
        "direction_boundary": 22.968189,
        "core_momentum": -0.322759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30226
      },
      {
        "date": "2024-05-10",
        "close": 17.110001,
        "direction_boundary": 24.256865,
        "core_momentum": -0.294633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313328
      },
      {
        "date": "2024-05-17",
        "close": 18.084999,
        "direction_boundary": 27.082043,
        "core_momentum": -0.332214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303168
      },
      {
        "date": "2024-05-24",
        "close": 17.631653,
        "direction_boundary": 26.298923,
        "core_momentum": -0.329567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307259
      },
      {
        "date": "2024-05-31",
        "close": 17.99,
        "direction_boundary": 26.715265,
        "core_momentum": -0.326602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296484
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "direction_boundary": 27.339777,
        "core_momentum": -0.352592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297675
      },
      {
        "date": "2024-06-14",
        "close": 15.505,
        "direction_boundary": 26.179968,
        "core_momentum": -0.407753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360804
      },
      {
        "date": "2024-06-21",
        "close": 15.825,
        "direction_boundary": 26.635962,
        "core_momentum": -0.405878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360561
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "direction_boundary": 27.082043,
        "core_momentum": -0.42028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36142
      },
      {
        "date": "2024-07-05",
        "close": 16.33,
        "direction_boundary": 25.198591,
        "core_momentum": -0.351948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33792
      },
      {
        "date": "2024-07-12",
        "close": 17.34,
        "direction_boundary": 26.834219,
        "core_momentum": -0.35381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340126
      },
      {
        "date": "2024-07-19",
        "close": 17.655001,
        "direction_boundary": 27.379999,
        "core_momentum": -0.355186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315447
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "direction_boundary": 27.790001,
        "core_momentum": -0.352285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308376
      },
      {
        "date": "2024-08-02",
        "close": 17.125,
        "direction_boundary": 26.719999,
        "core_momentum": -0.359094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321635
      },
      {
        "date": "2024-08-09",
        "close": 17.07,
        "direction_boundary": 25.959999,
        "core_momentum": -0.34245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318498
      },
      {
        "date": "2024-08-16",
        "close": 17.51,
        "direction_boundary": 24.93,
        "core_momentum": -0.297633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318089
      },
      {
        "date": "2024-08-23",
        "close": 18.33,
        "direction_boundary": 25.32,
        "core_momentum": -0.276066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320609
      },
      {
        "date": "2024-08-30",
        "close": 18.475,
        "direction_boundary": 25.110001,
        "core_momentum": -0.264237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320646
      },
      {
        "date": "2024-09-06",
        "close": 17.27,
        "direction_boundary": 23.709999,
        "core_momentum": -0.271615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339868
      },
      {
        "date": "2024-09-13",
        "close": 17.290001,
        "direction_boundary": 24.16,
        "core_momentum": -0.284354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339925
      },
      {
        "date": "2024-09-20",
        "close": 17.645,
        "direction_boundary": 23.34,
        "core_momentum": -0.244002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332468
      },
      {
        "date": "2024-09-27",
        "close": 18.93,
        "direction_boundary": 22.6,
        "core_momentum": -0.162389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330757
      },
      {
        "date": "2024-10-04",
        "close": 19.43,
        "direction_boundary": 13.285,
        "core_momentum": 0.462552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      },
      {
        "date": "2024-10-11",
        "close": 19.625,
        "direction_boundary": 12.76,
        "core_momentum": 0.538009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326032
      },
      {
        "date": "2024-10-18",
        "close": 20.51,
        "direction_boundary": 12.165,
        "core_momentum": 0.685984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324863
      },
      {
        "date": "2024-10-25",
        "close": 20.549999,
        "direction_boundary": 12.07,
        "core_momentum": 0.702568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324423
      },
      {
        "date": "2024-11-01",
        "close": 19.98,
        "direction_boundary": 13.895,
        "core_momentum": 0.437927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327518
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "direction_boundary": 13.105,
        "core_momentum": 0.541396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303401
      },
      {
        "date": "2024-11-15",
        "close": 22.73,
        "direction_boundary": 12.365,
        "core_momentum": 0.838253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2024-11-22",
        "close": 21.049999,
        "direction_boundary": 12.32,
        "core_momentum": 0.708604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352089
      },
      {
        "date": "2024-11-29",
        "close": 21.290001,
        "direction_boundary": 11.81,
        "core_momentum": 0.80271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2024-12-06",
        "close": 21.549999,
        "direction_boundary": 11.69,
        "core_momentum": 0.843456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350166
      },
      {
        "date": "2024-12-13",
        "close": 22.15,
        "direction_boundary": 12.05,
        "core_momentum": 0.838174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286806
      },
      {
        "date": "2024-12-20",
        "close": 21.92,
        "direction_boundary": 12.005,
        "core_momentum": 0.825906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2024-12-27",
        "close": 21.790001,
        "direction_boundary": 12.18,
        "core_momentum": 0.788998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2025-01-03",
        "close": 21.43,
        "direction_boundary": 11.215,
        "core_momentum": 0.910834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288355
      },
      {
        "date": "2025-01-10",
        "close": 19.785,
        "direction_boundary": 11.8,
        "core_momentum": 0.676695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2025-01-17",
        "close": 20.530001,
        "direction_boundary": 10.965,
        "core_momentum": 0.872321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307765
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "direction_boundary": 11.695,
        "core_momentum": 0.647713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321538
      },
      {
        "date": "2025-01-31",
        "close": 19.115,
        "direction_boundary": 11.96,
        "core_momentum": 0.598244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313016
      },
      {
        "date": "2025-02-07",
        "close": 20.26,
        "direction_boundary": 11.7,
        "core_momentum": 0.731624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2025-02-14",
        "close": 20.280001,
        "direction_boundary": 11.695,
        "core_momentum": 0.734074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320475
      },
      {
        "date": "2025-02-21",
        "close": 20.09,
        "direction_boundary": 11.79,
        "core_momentum": 0.703986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2025-02-28",
        "close": 21.08,
        "direction_boundary": 12.085,
        "core_momentum": 0.744311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321739
      },
      {
        "date": "2025-03-07",
        "close": 24.26,
        "direction_boundary": 12.005,
        "core_momentum": 1.020825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2025-03-14",
        "close": 23.879999,
        "direction_boundary": 12.31,
        "core_momentum": 0.939886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "direction_boundary": 13.11,
        "core_momentum": 0.79405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2025-03-28",
        "close": 20.85,
        "direction_boundary": 14.13,
        "core_momentum": 0.475584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392184
      },
      {
        "date": "2025-04-04",
        "close": 18.33,
        "direction_boundary": 13.835,
        "core_momentum": 0.324901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431384
      },
      {
        "date": "2025-04-11",
        "close": 18.49,
        "direction_boundary": 14.37,
        "core_momentum": 0.286708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431315
      },
      {
        "date": "2025-04-18",
        "close": 19.389999,
        "direction_boundary": 15.1,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432076
      },
      {
        "date": "2025-04-25",
        "close": 20.73,
        "direction_boundary": 15.045,
        "core_momentum": 0.377866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442549
      },
      {
        "date": "2025-05-02",
        "close": 21.309999,
        "direction_boundary": 15.555,
        "core_momentum": 0.369977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2025-05-09",
        "close": 22.110001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.292227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444572
      },
      {
        "date": "2025-05-16",
        "close": 19.205,
        "direction_boundary": 18.084999,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455984
      },
      {
        "date": "2025-05-23",
        "close": 18.475,
        "direction_boundary": 17.631653,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447222
      },
      {
        "date": "2025-05-30",
        "close": 19.905001,
        "direction_boundary": 17.99,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460248
      },
      {
        "date": "2025-06-06",
        "close": 18.9,
        "direction_boundary": 17.700001,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464678
      },
      {
        "date": "2025-06-13",
        "close": 18.85,
        "direction_boundary": 15.505,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462335
      },
      {
        "date": "2025-06-20",
        "close": 18.43,
        "direction_boundary": 15.825,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462861
      },
      {
        "date": "2025-06-27",
        "close": 19.940001,
        "direction_boundary": 15.7,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477786
      },
      {
        "date": "2025-07-04",
        "close": 19.139999,
        "direction_boundary": 16.33,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480313
      },
      {
        "date": "2025-07-11",
        "close": 20.01,
        "direction_boundary": 17.34,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472089
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "direction_boundary": 17.655001,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472524
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46904
      },
      {
        "date": "2025-08-01",
        "close": 19.825001,
        "direction_boundary": 17.125,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492737
      },
      {
        "date": "2025-08-08",
        "close": 21.18,
        "direction_boundary": 17.07,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494685
      },
      {
        "date": "2025-08-15",
        "close": 21.780001,
        "direction_boundary": 17.51,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496016
      },
      {
        "date": "2025-08-22",
        "close": 21.889999,
        "direction_boundary": 18.33,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495713
      },
      {
        "date": "2025-08-29",
        "close": 20.540001,
        "direction_boundary": 18.475,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499722
      },
      {
        "date": "2025-09-05",
        "close": 20.030001,
        "direction_boundary": 17.27,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456871
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462252
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "direction_boundary": 17.645,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462066
      },
      {
        "date": "2025-09-26",
        "close": 21.940001,
        "direction_boundary": 18.93,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2025-10-03",
        "close": 22.389999,
        "direction_boundary": 19.43,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392957
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 19.625,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "direction_boundary": 20.51,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390749
      },
      {
        "date": "2025-10-24",
        "close": 21.950001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38032
      },
      {
        "date": "2025-10-31",
        "close": 21.65,
        "direction_boundary": 19.98,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2025-11-07",
        "close": 20.889999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378603
      },
      {
        "date": "2025-11-14",
        "close": 23.690001,
        "direction_boundary": 22.73,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363538
      },
      {
        "date": "2025-11-21",
        "close": 22.48,
        "direction_boundary": 21.049999,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367533
      },
      {
        "date": "2025-11-28",
        "close": 22.540001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "direction_boundary": 21.549999,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345608
      },
      {
        "date": "2025-12-12",
        "close": 24.290001,
        "direction_boundary": 22.15,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351177
      },
      {
        "date": "2025-12-19",
        "close": 24.870001,
        "direction_boundary": 21.92,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348512
      },
      {
        "date": "2025-12-26",
        "close": 24.959999,
        "direction_boundary": 21.790001,
        "core_momentum": 0.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2026-01-02",
        "close": 25.690001,
        "direction_boundary": 21.43,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2026-01-09",
        "close": 25.549999,
        "direction_boundary": 19.785,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2026-01-16",
        "close": 26.08,
        "direction_boundary": 20.530001,
        "core_momentum": 0.270336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2026-01-23",
        "close": 26.780001,
        "direction_boundary": 19.27,
        "core_momentum": 0.389725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "direction_boundary": 19.115,
        "core_momentum": 0.41355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2026-02-06",
        "close": 28.43,
        "direction_boundary": 20.26,
        "core_momentum": 0.403258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267732
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.415187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2026-02-20",
        "close": 29.84,
        "direction_boundary": 20.09,
        "core_momentum": 0.485316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269378
      },
      {
        "date": "2026-02-27",
        "close": 28.290001,
        "direction_boundary": 21.08,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2026-03-06",
        "close": 24.33,
        "direction_boundary": 24.26,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344734
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "direction_boundary": 23.879999,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347373
      },
      {
        "date": "2026-03-20",
        "close": 23.190001,
        "direction_boundary": 23.52,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347547
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 20.85,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342699
      },
      {
        "date": "2026-04-03",
        "close": 24.27,
        "direction_boundary": 18.33,
        "core_momentum": 0.324059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343649
      },
      {
        "date": "2026-04-10",
        "close": 23.15,
        "direction_boundary": 18.49,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350598
      },
      {
        "date": "2026-04-17",
        "close": 16.639999,
        "direction_boundary": 19.389999,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578355
      },
      {
        "date": "2026-04-24",
        "close": 16.52,
        "direction_boundary": 20.73,
        "core_momentum": -0.203087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577924
      },
      {
        "date": "2026-05-01",
        "close": 17.08,
        "direction_boundary": 21.309999,
        "core_momentum": -0.198498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581144
      },
      {
        "date": "2026-05-08",
        "close": 17.305,
        "direction_boundary": 22.110001,
        "core_momentum": -0.217323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580615
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "direction_boundary": 19.205,
        "core_momentum": -0.11221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548013
      },
      {
        "date": "2026-05-22",
        "close": 16.875,
        "direction_boundary": 18.475,
        "core_momentum": -0.086604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2026-05-29",
        "close": 17.139999,
        "direction_boundary": 19.905001,
        "core_momentum": -0.13891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545946
      },
      {
        "date": "2026-06-05",
        "close": 17.145,
        "direction_boundary": 18.9,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544349
      },
      {
        "date": "2026-06-12",
        "close": 16.190001,
        "direction_boundary": 18.85,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539466
      },
      {
        "date": "2026-06-19",
        "close": 16.235001,
        "direction_boundary": 18.43,
        "core_momentum": -0.119099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537208
      },
      {
        "date": "2026-06-26",
        "close": 15.38,
        "direction_boundary": 19.940001,
        "core_momentum": -0.228686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538867
      },
      {
        "date": "2026-07-03",
        "close": 16.01,
        "direction_boundary": 19.139999,
        "core_momentum": -0.163532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541084
      },
      {
        "date": "2026-07-10",
        "close": 15.67,
        "direction_boundary": 20.01,
        "core_momentum": -0.216892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540786
      },
      {
        "date": "2026-07-17",
        "close": 15.705,
        "direction_boundary": 20.82,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538716
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "direction_boundary": 22.0,
        "core_momentum": -0.272273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53757
      },
      {
        "date": "2026-07-31",
        "close": 16.190001,
        "direction_boundary": 19.825001,
        "core_momentum": -0.183354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53782
      },
      {
        "date": "2026-08-07",
        "close": 16.66,
        "direction_boundary": 21.18,
        "core_momentum": -0.213409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.93,
        "volume": 2659008
      },
      {
        "date": "2023-08-25",
        "close": 25.32,
        "volume": 2749658
      },
      {
        "date": "2023-09-01",
        "close": 25.110001,
        "volume": 6722685
      },
      {
        "date": "2023-09-08",
        "close": 23.709999,
        "volume": 4039494
      },
      {
        "date": "2023-09-15",
        "close": 24.16,
        "volume": 6770784
      },
      {
        "date": "2023-09-22",
        "close": 23.34,
        "volume": 3859821
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "volume": 5157077
      },
      {
        "date": "2023-10-06",
        "close": 13.285,
        "volume": 32539267
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "volume": 18806635
      },
      {
        "date": "2023-10-20",
        "close": 12.165,
        "volume": 11308847
      },
      {
        "date": "2023-10-27",
        "close": 12.07,
        "volume": 9481029
      },
      {
        "date": "2023-11-03",
        "close": 13.895,
        "volume": 12466858
      },
      {
        "date": "2023-11-10",
        "close": 13.105,
        "volume": 10202998
      },
      {
        "date": "2023-11-17",
        "close": 12.365,
        "volume": 28498947
      },
      {
        "date": "2023-11-24",
        "close": 12.32,
        "volume": 8930244
      },
      {
        "date": "2023-12-01",
        "close": 11.81,
        "volume": 13336453
      },
      {
        "date": "2023-12-08",
        "close": 11.69,
        "volume": 12879625
      },
      {
        "date": "2023-12-15",
        "close": 12.05,
        "volume": 17179666
      },
      {
        "date": "2023-12-22",
        "close": 12.005,
        "volume": 8379221
      },
      {
        "date": "2023-12-29",
        "close": 12.18,
        "volume": 3203372
      },
      {
        "date": "2024-01-05",
        "close": 11.215,
        "volume": 13259959
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "volume": 9537703
      },
      {
        "date": "2024-01-19",
        "close": 10.965,
        "volume": 11888409
      },
      {
        "date": "2024-01-26",
        "close": 11.695,
        "volume": 16654777
      },
      {
        "date": "2024-02-02",
        "close": 11.96,
        "volume": 7328424
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "volume": 7446868
      },
      {
        "date": "2024-02-16",
        "close": 11.695,
        "volume": 8562520
      },
      {
        "date": "2024-02-23",
        "close": 11.79,
        "volume": 9050094
      },
      {
        "date": "2024-03-01",
        "close": 12.085,
        "volume": 10845823
      },
      {
        "date": "2024-03-08",
        "close": 12.005,
        "volume": 6416507
      },
      {
        "date": "2024-03-15",
        "close": 12.31,
        "volume": 13004919
      },
      {
        "date": "2024-03-22",
        "close": 13.11,
        "volume": 11086969
      },
      {
        "date": "2024-03-29",
        "close": 14.13,
        "volume": 6398556
      },
      {
        "date": "2024-04-05",
        "close": 13.835,
        "volume": 7784401
      },
      {
        "date": "2024-04-12",
        "close": 14.37,
        "volume": 13546387
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "volume": 10419031
      },
      {
        "date": "2024-04-26",
        "close": 15.045,
        "volume": 9436206
      },
      {
        "date": "2024-05-03",
        "close": 15.555,
        "volume": 6210864
      },
      {
        "date": "2024-05-10",
        "close": 17.110001,
        "volume": 11660921
      },
      {
        "date": "2024-05-17",
        "close": 18.084999,
        "volume": 7671141
      },
      {
        "date": "2024-05-24",
        "close": 17.631653,
        "volume": 5319831
      },
      {
        "date": "2024-05-31",
        "close": 17.99,
        "volume": 14336802
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "volume": 10621629
      },
      {
        "date": "2024-06-14",
        "close": 15.505,
        "volume": 9977479
      },
      {
        "date": "2024-06-21",
        "close": 15.825,
        "volume": 9725111
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "volume": 7759111
      },
      {
        "date": "2024-07-05",
        "close": 16.33,
        "volume": 5877292
      },
      {
        "date": "2024-07-12",
        "close": 17.34,
        "volume": 7405010
      },
      {
        "date": "2024-07-19",
        "close": 17.655001,
        "volume": 6111253
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "volume": 6111341
      },
      {
        "date": "2024-08-02",
        "close": 17.125,
        "volume": 5463891
      },
      {
        "date": "2024-08-09",
        "close": 17.07,
        "volume": 4141906
      },
      {
        "date": "2024-08-16",
        "close": 17.51,
        "volume": 3183216
      },
      {
        "date": "2024-08-23",
        "close": 18.33,
        "volume": 3639815
      },
      {
        "date": "2024-08-30",
        "close": 18.475,
        "volume": 4018797
      },
      {
        "date": "2024-09-06",
        "close": 17.27,
        "volume": 4484901
      },
      {
        "date": "2024-09-13",
        "close": 17.290001,
        "volume": 7900792
      },
      {
        "date": "2024-09-20",
        "close": 17.645,
        "volume": 5905781
      },
      {
        "date": "2024-09-27",
        "close": 18.93,
        "volume": 5487891
      },
      {
        "date": "2024-10-04",
        "close": 19.43,
        "volume": 4882862
      },
      {
        "date": "2024-10-11",
        "close": 19.625,
        "volume": 3351435
      },
      {
        "date": "2024-10-18",
        "close": 20.51,
        "volume": 4488904
      },
      {
        "date": "2024-10-25",
        "close": 20.549999,
        "volume": 3599639
      },
      {
        "date": "2024-11-01",
        "close": 19.98,
        "volume": 3287207
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 4113620
      },
      {
        "date": "2024-11-15",
        "close": 22.73,
        "volume": 8852159
      },
      {
        "date": "2024-11-22",
        "close": 21.049999,
        "volume": 5077938
      },
      {
        "date": "2024-11-29",
        "close": 21.290001,
        "volume": 6526217
      },
      {
        "date": "2024-12-06",
        "close": 21.549999,
        "volume": 6548431
      },
      {
        "date": "2024-12-13",
        "close": 22.15,
        "volume": 4650240
      },
      {
        "date": "2024-12-20",
        "close": 21.92,
        "volume": 5759542
      },
      {
        "date": "2024-12-27",
        "close": 21.790001,
        "volume": 1390913
      },
      {
        "date": "2025-01-03",
        "close": 21.43,
        "volume": 2111506
      },
      {
        "date": "2025-01-10",
        "close": 19.785,
        "volume": 5883741
      },
      {
        "date": "2025-01-17",
        "close": 20.530001,
        "volume": 4807286
      },
      {
        "date": "2025-01-24",
        "close": 19.27,
        "volume": 7202085
      },
      {
        "date": "2025-01-31",
        "close": 19.115,
        "volume": 4996009
      },
      {
        "date": "2025-02-07",
        "close": 20.26,
        "volume": 7521804
      },
      {
        "date": "2025-02-14",
        "close": 20.280001,
        "volume": 7673996
      },
      {
        "date": "2025-02-21",
        "close": 20.09,
        "volume": 4494260
      },
      {
        "date": "2025-02-28",
        "close": 21.08,
        "volume": 7627438
      },
      {
        "date": "2025-03-07",
        "close": 24.26,
        "volume": 15679208
      },
      {
        "date": "2025-03-14",
        "close": 23.879999,
        "volume": 8681461
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "volume": 8596319
      },
      {
        "date": "2025-03-28",
        "close": 20.85,
        "volume": 7777746
      },
      {
        "date": "2025-04-04",
        "close": 18.33,
        "volume": 9848814
      },
      {
        "date": "2025-04-11",
        "close": 18.49,
        "volume": 10712036
      },
      {
        "date": "2025-04-18",
        "close": 19.389999,
        "volume": 4440545
      },
      {
        "date": "2025-04-25",
        "close": 20.73,
        "volume": 3668012
      },
      {
        "date": "2025-05-02",
        "close": 21.309999,
        "volume": 4343174
      },
      {
        "date": "2025-05-09",
        "close": 22.110001,
        "volume": 5220965
      },
      {
        "date": "2025-05-16",
        "close": 19.205,
        "volume": 16826962
      },
      {
        "date": "2025-05-23",
        "close": 18.475,
        "volume": 9415191
      },
      {
        "date": "2025-05-30",
        "close": 19.905001,
        "volume": 10631489
      },
      {
        "date": "2025-06-06",
        "close": 18.9,
        "volume": 6081070
      },
      {
        "date": "2025-06-13",
        "close": 18.85,
        "volume": 5796869
      },
      {
        "date": "2025-06-20",
        "close": 18.43,
        "volume": 7094449
      },
      {
        "date": "2025-06-27",
        "close": 19.940001,
        "volume": 7817734
      },
      {
        "date": "2025-07-04",
        "close": 19.139999,
        "volume": 6461021
      },
      {
        "date": "2025-07-11",
        "close": 20.01,
        "volume": 5216615
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "volume": 6011957
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 6881493
      },
      {
        "date": "2025-08-01",
        "close": 19.825001,
        "volume": 5486860
      },
      {
        "date": "2025-08-08",
        "close": 21.18,
        "volume": 4132751
      },
      {
        "date": "2025-08-15",
        "close": 21.780001,
        "volume": 3367603
      },
      {
        "date": "2025-08-22",
        "close": 21.889999,
        "volume": 3253745
      },
      {
        "date": "2025-08-29",
        "close": 20.540001,
        "volume": 4698252
      },
      {
        "date": "2025-09-05",
        "close": 20.030001,
        "volume": 4220450
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "volume": 5763691
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "volume": 7795563
      },
      {
        "date": "2025-09-26",
        "close": 21.940001,
        "volume": 5108279
      },
      {
        "date": "2025-10-03",
        "close": 22.389999,
        "volume": 5280534
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 5721759
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "volume": 4571255
      },
      {
        "date": "2025-10-24",
        "close": 21.950001,
        "volume": 3684533
      },
      {
        "date": "2025-10-31",
        "close": 21.65,
        "volume": 3371207
      },
      {
        "date": "2025-11-07",
        "close": 20.889999,
        "volume": 4322922
      },
      {
        "date": "2025-11-14",
        "close": 23.690001,
        "volume": 7570401
      },
      {
        "date": "2025-11-21",
        "close": 22.48,
        "volume": 5357858
      },
      {
        "date": "2025-11-28",
        "close": 22.540001,
        "volume": 6555379
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "volume": 5038109
      },
      {
        "date": "2025-12-12",
        "close": 24.290001,
        "volume": 5501976
      },
      {
        "date": "2025-12-19",
        "close": 24.870001,
        "volume": 6367700
      },
      {
        "date": "2025-12-26",
        "close": 24.959999,
        "volume": 1221416
      },
      {
        "date": "2026-01-02",
        "close": 25.690001,
        "volume": 2108533
      },
      {
        "date": "2026-01-09",
        "close": 25.549999,
        "volume": 6137350
      },
      {
        "date": "2026-01-16",
        "close": 26.08,
        "volume": 4732071
      },
      {
        "date": "2026-01-23",
        "close": 26.780001,
        "volume": 6090148
      },
      {
        "date": "2026-01-30",
        "close": 27.02,
        "volume": 6411852
      },
      {
        "date": "2026-02-06",
        "close": 28.43,
        "volume": 6158286
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "volume": 5265043
      },
      {
        "date": "2026-02-20",
        "close": 29.84,
        "volume": 4362510
      },
      {
        "date": "2026-02-27",
        "close": 28.290001,
        "volume": 5854578
      },
      {
        "date": "2026-03-06",
        "close": 24.33,
        "volume": 8061358
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "volume": 7048583
      },
      {
        "date": "2026-03-20",
        "close": 23.190001,
        "volume": 6764437
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 6086922
      },
      {
        "date": "2026-04-03",
        "close": 24.27,
        "volume": 5857533
      },
      {
        "date": "2026-04-10",
        "close": 23.15,
        "volume": 8282903
      },
      {
        "date": "2026-04-17",
        "close": 16.639999,
        "volume": 28271797
      },
      {
        "date": "2026-04-24",
        "close": 16.52,
        "volume": 21459140
      },
      {
        "date": "2026-05-01",
        "close": 17.08,
        "volume": 8269972
      },
      {
        "date": "2026-05-08",
        "close": 17.305,
        "volume": 9701036
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "volume": 11014920
      },
      {
        "date": "2026-05-22",
        "close": 16.875,
        "volume": 9574327
      },
      {
        "date": "2026-05-29",
        "close": 17.139999,
        "volume": 8792994
      },
      {
        "date": "2026-06-05",
        "close": 17.145,
        "volume": 1058417
      },
      {
        "date": "2026-06-12",
        "close": 16.190001,
        "volume": 2868886
      },
      {
        "date": "2026-06-19",
        "close": 16.235001,
        "volume": 3064923
      },
      {
        "date": "2026-06-26",
        "close": 15.38,
        "volume": 2129162
      },
      {
        "date": "2026-07-03",
        "close": 16.01,
        "volume": 1757894
      },
      {
        "date": "2026-07-10",
        "close": 15.67,
        "volume": 7089109
      },
      {
        "date": "2026-07-17",
        "close": 15.705,
        "volume": 6243521
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "volume": 6800595
      },
      {
        "date": "2026-07-31",
        "close": 16.190001,
        "volume": 4970761
      },
      {
        "date": "2026-08-07",
        "close": 16.66,
        "volume": 5403856
      }
    ],
    "sharemaestro_context": {
      "trend": 20.5595,
      "fair_value": 18.992639,
      "market_activity": -67.96742,
      "market_dynamics": 0.11466,
      "relative_strength": -27.378515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001283,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.000572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011905,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148358,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.287268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.037546
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.04228
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.04088
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.250427
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.189816
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.424915
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.252187
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.004721
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.019068
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001202
      }
    ]
  }
}