{
  "ticker": {
    "uuid": "92990281-1a7d-4549-8251-b2b0a167bc36",
    "symbol": "3983",
    "name": "China BlueChemical Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.029974,
    "boundary_margin": 0.054201,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408402,
    "volatility_stability": 0.7599,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.009434,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.751,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.461471,
        "direction_boundary": 1.545895,
        "core_momentum": -0.054612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244485
      },
      {
        "date": "2023-08-25",
        "close": 1.477531,
        "direction_boundary": 1.538672,
        "core_momentum": -0.039736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238094
      },
      {
        "date": "2023-09-01",
        "close": 1.565862,
        "direction_boundary": 1.444762,
        "core_momentum": 0.08382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2023-09-08",
        "close": 1.541772,
        "direction_boundary": 1.372524,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2456
      },
      {
        "date": "2023-09-15",
        "close": 1.622072,
        "direction_boundary": 1.350852,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253781
      },
      {
        "date": "2023-09-22",
        "close": 1.541772,
        "direction_boundary": 1.30751,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264141
      },
      {
        "date": "2023-09-29",
        "close": 1.557832,
        "direction_boundary": 1.177481,
        "core_momentum": 0.323021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2023-10-06",
        "close": 1.517681,
        "direction_boundary": 1.228048,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2023-10-13",
        "close": 1.517681,
        "direction_boundary": 1.228048,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2023-10-20",
        "close": 1.501621,
        "direction_boundary": 1.2136,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2023-10-27",
        "close": 1.485561,
        "direction_boundary": 1.119691,
        "core_momentum": 0.32676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246774
      },
      {
        "date": "2023-11-03",
        "close": 1.501621,
        "direction_boundary": 1.170257,
        "core_momentum": 0.283155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231225
      },
      {
        "date": "2023-11-10",
        "close": 1.453441,
        "direction_boundary": 1.191929,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228421
      },
      {
        "date": "2023-11-17",
        "close": 1.485561,
        "direction_boundary": 1.235272,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2023-11-24",
        "close": 1.469501,
        "direction_boundary": 1.321957,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223599
      },
      {
        "date": "2023-12-01",
        "close": 1.453441,
        "direction_boundary": 1.343629,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2023-12-08",
        "close": 1.533742,
        "direction_boundary": 1.372524,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235826
      },
      {
        "date": "2023-12-15",
        "close": 1.525712,
        "direction_boundary": 1.30751,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2023-12-22",
        "close": 1.525712,
        "direction_boundary": 1.30751,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219496
      },
      {
        "date": "2023-12-29",
        "close": 1.581922,
        "direction_boundary": 1.336405,
        "core_momentum": 0.183715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221386
      },
      {
        "date": "2024-01-05",
        "close": 1.638132,
        "direction_boundary": 1.3653,
        "core_momentum": 0.199833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2024-01-12",
        "close": 1.686313,
        "direction_boundary": 1.386972,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2024-01-19",
        "close": 1.597982,
        "direction_boundary": 1.480881,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2024-01-26",
        "close": 1.742523,
        "direction_boundary": 1.531448,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2024-02-02",
        "close": 1.710403,
        "direction_boundary": 1.509776,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2024-02-09",
        "close": 1.734493,
        "direction_boundary": 1.444762,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248077
      },
      {
        "date": "2024-02-16",
        "close": 1.766613,
        "direction_boundary": 1.386972,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2024-02-23",
        "close": 1.838884,
        "direction_boundary": 1.336405,
        "core_momentum": 0.375993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240861
      },
      {
        "date": "2024-03-01",
        "close": 1.854944,
        "direction_boundary": 1.350852,
        "core_momentum": 0.373166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2024-03-08",
        "close": 1.975395,
        "direction_boundary": 1.408643,
        "core_momentum": 0.402339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2024-03-15",
        "close": 1.919185,
        "direction_boundary": 1.401419,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238485
      },
      {
        "date": "2024-03-22",
        "close": 1.846914,
        "direction_boundary": 1.379748,
        "core_momentum": 0.338588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2024-03-29",
        "close": 1.814794,
        "direction_boundary": 1.466434,
        "core_momentum": 0.237556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2024-04-05",
        "close": 1.838884,
        "direction_boundary": 1.430314,
        "core_momentum": 0.285651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2024-04-12",
        "close": 1.871004,
        "direction_boundary": 1.488105,
        "core_momentum": 0.257306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2024-04-19",
        "close": 1.991455,
        "direction_boundary": 1.488105,
        "core_momentum": 0.338249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2024-04-26",
        "close": 2.015545,
        "direction_boundary": 1.495329,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2024-05-03",
        "close": 2.047666,
        "direction_boundary": 1.589238,
        "core_momentum": 0.288458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239401
      },
      {
        "date": "2024-05-10",
        "close": 2.071756,
        "direction_boundary": 1.524224,
        "core_momentum": 0.35922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2024-05-17",
        "close": 2.087816,
        "direction_boundary": 1.473657,
        "core_momentum": 0.416758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2024-05-24",
        "close": 1.991455,
        "direction_boundary": 1.437538,
        "core_momentum": 0.385323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2024-05-31",
        "close": 1.999485,
        "direction_boundary": 1.437381,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2024-06-07",
        "close": 1.977842,
        "direction_boundary": 1.429351,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235631
      },
      {
        "date": "2024-06-14",
        "close": 1.969013,
        "direction_boundary": 1.453441,
        "core_momentum": 0.354725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2024-06-21",
        "close": 1.960183,
        "direction_boundary": 1.37314,
        "core_momentum": 0.427519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2024-06-28",
        "close": 1.960183,
        "direction_boundary": 1.413291,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2024-07-05",
        "close": 2.092628,
        "direction_boundary": 1.37314,
        "core_momentum": 0.523973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      },
      {
        "date": "2024-07-12",
        "close": 2.021991,
        "direction_boundary": 1.437381,
        "core_momentum": 0.406719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249314
      },
      {
        "date": "2024-07-19",
        "close": 1.907205,
        "direction_boundary": 1.477531,
        "core_momentum": 0.290805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251649
      },
      {
        "date": "2024-07-26",
        "close": 1.721783,
        "direction_boundary": 1.541772,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267673
      },
      {
        "date": "2024-08-02",
        "close": 1.695294,
        "direction_boundary": 1.501621,
        "core_momentum": 0.128976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267287
      },
      {
        "date": "2024-08-09",
        "close": 1.695294,
        "direction_boundary": 1.533742,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26649
      },
      {
        "date": "2024-08-16",
        "close": 1.704123,
        "direction_boundary": 1.461471,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265213
      },
      {
        "date": "2024-08-23",
        "close": 1.668805,
        "direction_boundary": 1.477531,
        "core_momentum": 0.129455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259567
      },
      {
        "date": "2024-08-30",
        "close": 1.712953,
        "direction_boundary": 1.565862,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262344
      },
      {
        "date": "2024-09-06",
        "close": 1.659975,
        "direction_boundary": 1.541772,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247066
      },
      {
        "date": "2024-09-13",
        "close": 1.615827,
        "direction_boundary": 1.622072,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246737
      },
      {
        "date": "2024-09-20",
        "close": 1.704123,
        "direction_boundary": 1.541772,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255681
      },
      {
        "date": "2024-09-27",
        "close": 1.80125,
        "direction_boundary": 1.557832,
        "core_momentum": 0.156254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2672
      },
      {
        "date": "2024-10-04",
        "close": 2.03082,
        "direction_boundary": 1.517681,
        "core_momentum": 0.338107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314761
      },
      {
        "date": "2024-10-11",
        "close": 1.907205,
        "direction_boundary": 1.517681,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32725
      },
      {
        "date": "2024-10-18",
        "close": 1.933694,
        "direction_boundary": 1.501621,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315673
      },
      {
        "date": "2024-10-25",
        "close": 1.871887,
        "direction_boundary": 1.485561,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317989
      },
      {
        "date": "2024-11-01",
        "close": 1.79242,
        "direction_boundary": 1.501621,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321618
      },
      {
        "date": "2024-11-08",
        "close": 1.80125,
        "direction_boundary": 1.453441,
        "core_momentum": 0.2393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321045
      },
      {
        "date": "2024-11-15",
        "close": 1.712953,
        "direction_boundary": 1.485561,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326338
      },
      {
        "date": "2024-11-22",
        "close": 1.730612,
        "direction_boundary": 1.469501,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322084
      },
      {
        "date": "2024-11-29",
        "close": 1.765931,
        "direction_boundary": 1.453441,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323807
      },
      {
        "date": "2024-12-06",
        "close": 1.77476,
        "direction_boundary": 1.533742,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323957
      },
      {
        "date": "2024-12-13",
        "close": 1.79242,
        "direction_boundary": 1.525712,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324542
      },
      {
        "date": "2024-12-20",
        "close": 1.77476,
        "direction_boundary": 1.525712,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324658
      },
      {
        "date": "2024-12-27",
        "close": 1.836568,
        "direction_boundary": 1.581922,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328907
      },
      {
        "date": "2025-01-03",
        "close": 1.907205,
        "direction_boundary": 1.638132,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319598
      },
      {
        "date": "2025-01-10",
        "close": 1.889546,
        "direction_boundary": 1.686313,
        "core_momentum": 0.120519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31665
      },
      {
        "date": "2025-01-17",
        "close": 1.924865,
        "direction_boundary": 1.597982,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307357
      },
      {
        "date": "2025-01-24",
        "close": 1.907205,
        "direction_boundary": 1.742523,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2025-01-31",
        "close": 1.916035,
        "direction_boundary": 1.710403,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2025-02-07",
        "close": 1.969013,
        "direction_boundary": 1.734493,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270276
      },
      {
        "date": "2025-02-14",
        "close": 1.933694,
        "direction_boundary": 1.766613,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272296
      },
      {
        "date": "2025-02-21",
        "close": 1.898376,
        "direction_boundary": 1.838884,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271842
      },
      {
        "date": "2025-02-28",
        "close": 1.810079,
        "direction_boundary": 1.854944,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279491
      },
      {
        "date": "2025-03-07",
        "close": 1.818909,
        "direction_boundary": 1.975395,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275281
      },
      {
        "date": "2025-03-14",
        "close": 1.854227,
        "direction_boundary": 1.919185,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272493
      },
      {
        "date": "2025-03-21",
        "close": 1.757101,
        "direction_boundary": 1.846914,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275255
      },
      {
        "date": "2025-03-28",
        "close": 1.704123,
        "direction_boundary": 1.814794,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2025-04-04",
        "close": 1.686464,
        "direction_boundary": 1.838884,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2025-04-11",
        "close": 1.606997,
        "direction_boundary": 1.871004,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2025-04-18",
        "close": 1.651145,
        "direction_boundary": 1.991455,
        "core_momentum": -0.170885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2025-04-25",
        "close": 1.677634,
        "direction_boundary": 2.015545,
        "core_momentum": -0.167652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2025-05-02",
        "close": 1.668805,
        "direction_boundary": 2.047666,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-05-09",
        "close": 1.721783,
        "direction_boundary": 2.071756,
        "core_momentum": -0.168926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193133
      },
      {
        "date": "2025-05-16",
        "close": 1.721783,
        "direction_boundary": 2.087816,
        "core_momentum": -0.175319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180006
      },
      {
        "date": "2025-05-23",
        "close": 1.765931,
        "direction_boundary": 1.991455,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182878
      },
      {
        "date": "2025-05-30",
        "close": 1.79242,
        "direction_boundary": 1.999485,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181895
      },
      {
        "date": "2025-06-06",
        "close": 1.803372,
        "direction_boundary": 1.977842,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181955
      },
      {
        "date": "2025-06-13",
        "close": 1.831697,
        "direction_boundary": 1.969013,
        "core_momentum": -0.069738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182704
      },
      {
        "date": "2025-06-20",
        "close": 1.89779,
        "direction_boundary": 1.960183,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188118
      },
      {
        "date": "2025-06-27",
        "close": 1.95444,
        "direction_boundary": 1.960183,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186609
      },
      {
        "date": "2025-07-04",
        "close": 1.963882,
        "direction_boundary": 2.092628,
        "core_momentum": -0.061524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179589
      },
      {
        "date": "2025-07-11",
        "close": 1.963882,
        "direction_boundary": 2.021991,
        "core_momentum": -0.028739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178971
      },
      {
        "date": "2025-07-18",
        "close": 1.963882,
        "direction_boundary": 1.907205,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17728
      },
      {
        "date": "2025-07-25",
        "close": 2.162158,
        "direction_boundary": 1.721783,
        "core_momentum": 0.255767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220411
      },
      {
        "date": "2025-08-01",
        "close": 2.020532,
        "direction_boundary": 1.695294,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2025-08-08",
        "close": 2.029974,
        "direction_boundary": 1.695294,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2025-08-15",
        "close": 2.077183,
        "direction_boundary": 1.704123,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2025-08-22",
        "close": 2.199925,
        "direction_boundary": 1.668805,
        "core_momentum": 0.318264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2025-08-29",
        "close": 2.303784,
        "direction_boundary": 1.712953,
        "core_momentum": 0.34492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2025-09-05",
        "close": 2.256576,
        "direction_boundary": 1.659975,
        "core_momentum": 0.359404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2025-09-12",
        "close": 2.322668,
        "direction_boundary": 1.615827,
        "core_momentum": 0.437448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2025-09-19",
        "close": 2.266017,
        "direction_boundary": 1.704123,
        "core_momentum": 0.329726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2025-09-26",
        "close": 2.190484,
        "direction_boundary": 1.80125,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2025-10-03",
        "close": 2.181042,
        "direction_boundary": 2.03082,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2025-10-10",
        "close": 2.275459,
        "direction_boundary": 1.907205,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2025-10-17",
        "close": 2.218809,
        "direction_boundary": 1.933694,
        "core_momentum": 0.147446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230101
      },
      {
        "date": "2025-10-24",
        "close": 2.247134,
        "direction_boundary": 1.871887,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2025-10-31",
        "close": 2.266017,
        "direction_boundary": 1.79242,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2025-11-07",
        "close": 2.341551,
        "direction_boundary": 1.80125,
        "core_momentum": 0.299959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2025-11-14",
        "close": 2.454852,
        "direction_boundary": 1.712953,
        "core_momentum": 0.433111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-11-21",
        "close": 2.266017,
        "direction_boundary": 1.730612,
        "core_momentum": 0.309373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2025-11-28",
        "close": 2.294343,
        "direction_boundary": 1.765931,
        "core_momentum": 0.299226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266335
      },
      {
        "date": "2025-12-05",
        "close": 2.38876,
        "direction_boundary": 1.77476,
        "core_momentum": 0.345962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2025-12-12",
        "close": 2.303784,
        "direction_boundary": 1.79242,
        "core_momentum": 0.285293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277298
      },
      {
        "date": "2025-12-19",
        "close": 2.247134,
        "direction_boundary": 1.77476,
        "core_momentum": 0.266162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278334
      },
      {
        "date": "2025-12-26",
        "close": 2.275459,
        "direction_boundary": 1.836568,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2026-01-02",
        "close": 2.303784,
        "direction_boundary": 1.907205,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2026-01-09",
        "close": 2.360435,
        "direction_boundary": 1.889546,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277646
      },
      {
        "date": "2026-01-16",
        "close": 2.435969,
        "direction_boundary": 1.924865,
        "core_momentum": 0.265527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2026-01-23",
        "close": 2.483178,
        "direction_boundary": 1.907205,
        "core_momentum": 0.301998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2026-01-30",
        "close": 2.568153,
        "direction_boundary": 1.916035,
        "core_momentum": 0.340348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2026-02-06",
        "close": 2.520944,
        "direction_boundary": 1.969013,
        "core_momentum": 0.280308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232442
      },
      {
        "date": "2026-02-13",
        "close": 2.60592,
        "direction_boundary": 1.933694,
        "core_momentum": 0.347638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2026-02-20",
        "close": 2.66257,
        "direction_boundary": 1.898376,
        "core_momentum": 0.402551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2026-02-27",
        "close": 2.756988,
        "direction_boundary": 1.810079,
        "core_momentum": 0.523131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-03-06",
        "close": 3.04024,
        "direction_boundary": 1.818909,
        "core_momentum": 0.671463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2026-03-13",
        "close": 3.266842,
        "direction_boundary": 1.854227,
        "core_momentum": 0.761835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2026-03-20",
        "close": 2.643687,
        "direction_boundary": 1.757101,
        "core_momentum": 0.504573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405917
      },
      {
        "date": "2026-03-27",
        "close": 2.728663,
        "direction_boundary": 1.704123,
        "core_momentum": 0.601212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2026-04-03",
        "close": 2.690896,
        "direction_boundary": 1.686464,
        "core_momentum": 0.595585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40405
      },
      {
        "date": "2026-04-10",
        "close": 2.643687,
        "direction_boundary": 1.606997,
        "core_momentum": 0.64511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402437
      },
      {
        "date": "2026-04-17",
        "close": 2.530386,
        "direction_boundary": 1.651145,
        "core_momentum": 0.532504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406108
      },
      {
        "date": "2026-04-24",
        "close": 2.511503,
        "direction_boundary": 1.677634,
        "core_momentum": 0.497051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2026-05-01",
        "close": 2.539828,
        "direction_boundary": 1.668805,
        "core_momentum": 0.521944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40639
      },
      {
        "date": "2026-05-08",
        "close": 2.530386,
        "direction_boundary": 1.721783,
        "core_momentum": 0.469631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404436
      },
      {
        "date": "2026-05-15",
        "close": 2.417085,
        "direction_boundary": 1.721783,
        "core_momentum": 0.403827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404653
      },
      {
        "date": "2026-05-22",
        "close": 2.322668,
        "direction_boundary": 1.765931,
        "core_momentum": 0.315265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392527
      },
      {
        "date": "2026-05-29",
        "close": 2.1716,
        "direction_boundary": 1.79242,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403273
      },
      {
        "date": "2026-06-05",
        "close": 2.21,
        "direction_boundary": 1.803372,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399697
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "direction_boundary": 1.831697,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396906
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 1.89779,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408668
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.95444,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408601
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 1.963882,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411499
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 1.963882,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410385
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 1.963882,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408538
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.162158,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41163
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 2.020532,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408094
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.029974,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.461471,
        "volume": 11304430
      },
      {
        "date": "2023-08-25",
        "close": 1.477531,
        "volume": 11693403
      },
      {
        "date": "2023-09-01",
        "close": 1.565862,
        "volume": 16889737
      },
      {
        "date": "2023-09-08",
        "close": 1.541772,
        "volume": 6830000
      },
      {
        "date": "2023-09-15",
        "close": 1.622072,
        "volume": 12332206
      },
      {
        "date": "2023-09-22",
        "close": 1.541772,
        "volume": 9182000
      },
      {
        "date": "2023-09-29",
        "close": 1.557832,
        "volume": 10426000
      },
      {
        "date": "2023-10-06",
        "close": 1.517681,
        "volume": 6620996
      },
      {
        "date": "2023-10-13",
        "close": 1.517681,
        "volume": 15047096
      },
      {
        "date": "2023-10-20",
        "close": 1.501621,
        "volume": 11639896
      },
      {
        "date": "2023-10-27",
        "close": 1.485561,
        "volume": 3550400
      },
      {
        "date": "2023-11-03",
        "close": 1.501621,
        "volume": 5395206
      },
      {
        "date": "2023-11-10",
        "close": 1.453441,
        "volume": 5169402
      },
      {
        "date": "2023-11-17",
        "close": 1.485561,
        "volume": 4516412
      },
      {
        "date": "2023-11-24",
        "close": 1.469501,
        "volume": 5064000
      },
      {
        "date": "2023-12-01",
        "close": 1.453441,
        "volume": 7415856
      },
      {
        "date": "2023-12-08",
        "close": 1.533742,
        "volume": 10558000
      },
      {
        "date": "2023-12-15",
        "close": 1.525712,
        "volume": 12351188
      },
      {
        "date": "2023-12-22",
        "close": 1.525712,
        "volume": 9578681
      },
      {
        "date": "2023-12-29",
        "close": 1.581922,
        "volume": 9143849
      },
      {
        "date": "2024-01-05",
        "close": 1.638132,
        "volume": 10274541
      },
      {
        "date": "2024-01-12",
        "close": 1.686313,
        "volume": 19851786
      },
      {
        "date": "2024-01-19",
        "close": 1.597982,
        "volume": 17663506
      },
      {
        "date": "2024-01-26",
        "close": 1.742523,
        "volume": 28977965
      },
      {
        "date": "2024-02-02",
        "close": 1.710403,
        "volume": 16257000
      },
      {
        "date": "2024-02-09",
        "close": 1.734493,
        "volume": 9341592
      },
      {
        "date": "2024-02-16",
        "close": 1.766613,
        "volume": 5253054
      },
      {
        "date": "2024-02-23",
        "close": 1.838884,
        "volume": 19355000
      },
      {
        "date": "2024-03-01",
        "close": 1.854944,
        "volume": 21170648
      },
      {
        "date": "2024-03-08",
        "close": 1.975395,
        "volume": 25884000
      },
      {
        "date": "2024-03-15",
        "close": 1.919185,
        "volume": 22493444
      },
      {
        "date": "2024-03-22",
        "close": 1.846914,
        "volume": 19779471
      },
      {
        "date": "2024-03-29",
        "close": 1.814794,
        "volume": 29967575
      },
      {
        "date": "2024-04-05",
        "close": 1.838884,
        "volume": 12671293
      },
      {
        "date": "2024-04-12",
        "close": 1.871004,
        "volume": 16717381
      },
      {
        "date": "2024-04-19",
        "close": 1.991455,
        "volume": 39424146
      },
      {
        "date": "2024-04-26",
        "close": 2.015545,
        "volume": 18708000
      },
      {
        "date": "2024-05-03",
        "close": 2.047666,
        "volume": 22337693
      },
      {
        "date": "2024-05-10",
        "close": 2.071756,
        "volume": 25695268
      },
      {
        "date": "2024-05-17",
        "close": 2.087816,
        "volume": 32961391
      },
      {
        "date": "2024-05-24",
        "close": 1.991455,
        "volume": 34440227
      },
      {
        "date": "2024-05-31",
        "close": 1.999485,
        "volume": 21232098
      },
      {
        "date": "2024-06-07",
        "close": 1.977842,
        "volume": 40951240
      },
      {
        "date": "2024-06-14",
        "close": 1.969013,
        "volume": 11603088
      },
      {
        "date": "2024-06-21",
        "close": 1.960183,
        "volume": 13602000
      },
      {
        "date": "2024-06-28",
        "close": 1.960183,
        "volume": 17020642
      },
      {
        "date": "2024-07-05",
        "close": 2.092628,
        "volume": 25163453
      },
      {
        "date": "2024-07-12",
        "close": 2.021991,
        "volume": 14686152
      },
      {
        "date": "2024-07-19",
        "close": 1.907205,
        "volume": 24248888
      },
      {
        "date": "2024-07-26",
        "close": 1.721783,
        "volume": 39584000
      },
      {
        "date": "2024-08-02",
        "close": 1.695294,
        "volume": 17745714
      },
      {
        "date": "2024-08-09",
        "close": 1.695294,
        "volume": 18657613
      },
      {
        "date": "2024-08-16",
        "close": 1.704123,
        "volume": 8172000
      },
      {
        "date": "2024-08-23",
        "close": 1.668805,
        "volume": 14577989
      },
      {
        "date": "2024-08-30",
        "close": 1.712953,
        "volume": 8921575
      },
      {
        "date": "2024-09-06",
        "close": 1.659975,
        "volume": 8207566
      },
      {
        "date": "2024-09-13",
        "close": 1.615827,
        "volume": 12601000
      },
      {
        "date": "2024-09-20",
        "close": 1.704123,
        "volume": 12414402
      },
      {
        "date": "2024-09-27",
        "close": 1.80125,
        "volume": 29224000
      },
      {
        "date": "2024-10-04",
        "close": 2.03082,
        "volume": 50670156
      },
      {
        "date": "2024-10-11",
        "close": 1.907205,
        "volume": 48991270
      },
      {
        "date": "2024-10-18",
        "close": 1.933694,
        "volume": 28570704
      },
      {
        "date": "2024-10-25",
        "close": 1.871887,
        "volume": 18069000
      },
      {
        "date": "2024-11-01",
        "close": 1.79242,
        "volume": 11165881
      },
      {
        "date": "2024-11-08",
        "close": 1.80125,
        "volume": 18114000
      },
      {
        "date": "2024-11-15",
        "close": 1.712953,
        "volume": 21684000
      },
      {
        "date": "2024-11-22",
        "close": 1.730612,
        "volume": 9524000
      },
      {
        "date": "2024-11-29",
        "close": 1.765931,
        "volume": 10108554
      },
      {
        "date": "2024-12-06",
        "close": 1.77476,
        "volume": 7021931
      },
      {
        "date": "2024-12-13",
        "close": 1.79242,
        "volume": 15849801
      },
      {
        "date": "2024-12-20",
        "close": 1.77476,
        "volume": 9003950
      },
      {
        "date": "2024-12-27",
        "close": 1.836568,
        "volume": 6281958
      },
      {
        "date": "2025-01-03",
        "close": 1.907205,
        "volume": 20916000
      },
      {
        "date": "2025-01-10",
        "close": 1.889546,
        "volume": 18408871
      },
      {
        "date": "2025-01-17",
        "close": 1.924865,
        "volume": 11749614
      },
      {
        "date": "2025-01-24",
        "close": 1.907205,
        "volume": 11496057
      },
      {
        "date": "2025-01-31",
        "close": 1.916035,
        "volume": 2592320
      },
      {
        "date": "2025-02-07",
        "close": 1.969013,
        "volume": 16853633
      },
      {
        "date": "2025-02-14",
        "close": 1.933694,
        "volume": 38905706
      },
      {
        "date": "2025-02-21",
        "close": 1.898376,
        "volume": 27809987
      },
      {
        "date": "2025-02-28",
        "close": 1.810079,
        "volume": 32419975
      },
      {
        "date": "2025-03-07",
        "close": 1.818909,
        "volume": 33648981
      },
      {
        "date": "2025-03-14",
        "close": 1.854227,
        "volume": 30322655
      },
      {
        "date": "2025-03-21",
        "close": 1.757101,
        "volume": 57985461
      },
      {
        "date": "2025-03-28",
        "close": 1.704123,
        "volume": 34214859
      },
      {
        "date": "2025-04-04",
        "close": 1.686464,
        "volume": 24264519
      },
      {
        "date": "2025-04-11",
        "close": 1.606997,
        "volume": 63295171
      },
      {
        "date": "2025-04-18",
        "close": 1.651145,
        "volume": 13583455
      },
      {
        "date": "2025-04-25",
        "close": 1.677634,
        "volume": 13195697
      },
      {
        "date": "2025-05-02",
        "close": 1.668805,
        "volume": 13516584
      },
      {
        "date": "2025-05-09",
        "close": 1.721783,
        "volume": 14545489
      },
      {
        "date": "2025-05-16",
        "close": 1.721783,
        "volume": 19100900
      },
      {
        "date": "2025-05-23",
        "close": 1.765931,
        "volume": 18739000
      },
      {
        "date": "2025-05-30",
        "close": 1.79242,
        "volume": 16767064
      },
      {
        "date": "2025-06-06",
        "close": 1.803372,
        "volume": 18091164
      },
      {
        "date": "2025-06-13",
        "close": 1.831697,
        "volume": 17062000
      },
      {
        "date": "2025-06-20",
        "close": 1.89779,
        "volume": 39262987
      },
      {
        "date": "2025-06-27",
        "close": 1.95444,
        "volume": 20816509
      },
      {
        "date": "2025-07-04",
        "close": 1.963882,
        "volume": 17983767
      },
      {
        "date": "2025-07-11",
        "close": 1.963882,
        "volume": 11328000
      },
      {
        "date": "2025-07-18",
        "close": 1.963882,
        "volume": 8976795
      },
      {
        "date": "2025-07-25",
        "close": 2.162158,
        "volume": 47091088
      },
      {
        "date": "2025-08-01",
        "close": 2.020532,
        "volume": 22233243
      },
      {
        "date": "2025-08-08",
        "close": 2.029974,
        "volume": 6682159
      },
      {
        "date": "2025-08-15",
        "close": 2.077183,
        "volume": 12706000
      },
      {
        "date": "2025-08-22",
        "close": 2.199925,
        "volume": 49812636
      },
      {
        "date": "2025-08-29",
        "close": 2.303784,
        "volume": 61264621
      },
      {
        "date": "2025-09-05",
        "close": 2.256576,
        "volume": 17439845
      },
      {
        "date": "2025-09-12",
        "close": 2.322668,
        "volume": 28450724
      },
      {
        "date": "2025-09-19",
        "close": 2.266017,
        "volume": 22435000
      },
      {
        "date": "2025-09-26",
        "close": 2.190484,
        "volume": 15121781
      },
      {
        "date": "2025-10-03",
        "close": 2.181042,
        "volume": 13116326
      },
      {
        "date": "2025-10-10",
        "close": 2.275459,
        "volume": 29502738
      },
      {
        "date": "2025-10-17",
        "close": 2.218809,
        "volume": 32951732
      },
      {
        "date": "2025-10-24",
        "close": 2.247134,
        "volume": 14646785
      },
      {
        "date": "2025-10-31",
        "close": 2.266017,
        "volume": 14608079
      },
      {
        "date": "2025-11-07",
        "close": 2.341551,
        "volume": 28724000
      },
      {
        "date": "2025-11-14",
        "close": 2.454852,
        "volume": 56916316
      },
      {
        "date": "2025-11-21",
        "close": 2.266017,
        "volume": 19463427
      },
      {
        "date": "2025-11-28",
        "close": 2.294343,
        "volume": 17909080
      },
      {
        "date": "2025-12-05",
        "close": 2.38876,
        "volume": 18994852
      },
      {
        "date": "2025-12-12",
        "close": 2.303784,
        "volume": 9695730
      },
      {
        "date": "2025-12-19",
        "close": 2.247134,
        "volume": 13937884
      },
      {
        "date": "2025-12-26",
        "close": 2.275459,
        "volume": 3858000
      },
      {
        "date": "2026-01-02",
        "close": 2.303784,
        "volume": 9175529
      },
      {
        "date": "2026-01-09",
        "close": 2.360435,
        "volume": 14388000
      },
      {
        "date": "2026-01-16",
        "close": 2.435969,
        "volume": 14746373
      },
      {
        "date": "2026-01-23",
        "close": 2.483178,
        "volume": 13314125
      },
      {
        "date": "2026-01-30",
        "close": 2.568153,
        "volume": 22988092
      },
      {
        "date": "2026-02-06",
        "close": 2.520944,
        "volume": 17551320
      },
      {
        "date": "2026-02-13",
        "close": 2.60592,
        "volume": 11257645
      },
      {
        "date": "2026-02-20",
        "close": 2.66257,
        "volume": 3230030
      },
      {
        "date": "2026-02-27",
        "close": 2.756988,
        "volume": 34983685
      },
      {
        "date": "2026-03-06",
        "close": 3.04024,
        "volume": 164314577
      },
      {
        "date": "2026-03-13",
        "close": 3.266842,
        "volume": 233844142
      },
      {
        "date": "2026-03-20",
        "close": 2.643687,
        "volume": 125851064
      },
      {
        "date": "2026-03-27",
        "close": 2.728663,
        "volume": 96310684
      },
      {
        "date": "2026-04-03",
        "close": 2.690896,
        "volume": 76017197
      },
      {
        "date": "2026-04-10",
        "close": 2.643687,
        "volume": 27600597
      },
      {
        "date": "2026-04-17",
        "close": 2.530386,
        "volume": 52435313
      },
      {
        "date": "2026-04-24",
        "close": 2.511503,
        "volume": 28638000
      },
      {
        "date": "2026-05-01",
        "close": 2.539828,
        "volume": 19999728
      },
      {
        "date": "2026-05-08",
        "close": 2.530386,
        "volume": 43982281
      },
      {
        "date": "2026-05-15",
        "close": 2.417085,
        "volume": 38133074
      },
      {
        "date": "2026-05-22",
        "close": 2.322668,
        "volume": 23838000
      },
      {
        "date": "2026-05-29",
        "close": 2.1716,
        "volume": 48204981
      },
      {
        "date": "2026-06-05",
        "close": 2.21,
        "volume": 3376000
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "volume": 4402000
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 18344000
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 4396000
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 20611277
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 14371384
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 21839331
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 13355841
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 16010155
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 16229722
      }
    ],
    "sharemaestro_context": {
      "trend": 2.440373,
      "fair_value": 1.976822,
      "market_activity": -27.251755,
      "market_dynamics": -0.933485,
      "relative_strength": -9.576503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018832,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.195376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.18503,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.129781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.021357
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.060103
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.11399
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.08497
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.059127
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009434
      }
    ]
  }
}