{
  "ticker": {
    "uuid": "929a2df4-4b83-4946-884f-397a1dad3c66",
    "symbol": "APRZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (APRIL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.9711,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.319806,
    "boundary_margin": 0.160004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124063,
    "volatility_stability": 1.0511,
    "risk_context": 0.806,
    "current_regime": {
      "move": 0.333396,
      "interruption": -0.082262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.068724,
        "direction_boundary": 23.773686,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2023-08-25",
        "close": 26.224919,
        "direction_boundary": 23.170849,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2023-09-01",
        "close": 26.729758,
        "direction_boundary": 22.665588,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2023-09-08",
        "close": 26.448224,
        "direction_boundary": 23.249219,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085447
      },
      {
        "date": "2023-09-15",
        "close": 26.4062,
        "direction_boundary": 22.479812,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084607
      },
      {
        "date": "2023-09-22",
        "close": 25.828939,
        "direction_boundary": 21.727063,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09064
      },
      {
        "date": "2023-09-29",
        "close": 25.707902,
        "direction_boundary": 21.31073,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08141
      },
      {
        "date": "2023-10-06",
        "close": 25.821706,
        "direction_boundary": 21.570141,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081429
      },
      {
        "date": "2023-10-13",
        "close": 25.890556,
        "direction_boundary": 21.302174,
        "core_momentum": 0.215395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081258
      },
      {
        "date": "2023-10-20",
        "close": 25.473428,
        "direction_boundary": 22.045548,
        "core_momentum": 0.155491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084875
      },
      {
        "date": "2023-10-27",
        "close": 25.062616,
        "direction_boundary": 22.698537,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087756
      },
      {
        "date": "2023-11-03",
        "close": 26.038969,
        "direction_boundary": 22.197645,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102007
      },
      {
        "date": "2023-11-10",
        "close": 26.279669,
        "direction_boundary": 23.12106,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102389
      },
      {
        "date": "2023-11-17",
        "close": 26.726645,
        "direction_boundary": 23.064081,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2023-11-24",
        "close": 26.943724,
        "direction_boundary": 23.362177,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2023-12-01",
        "close": 27.126104,
        "direction_boundary": 23.557418,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2023-12-08",
        "close": 27.184791,
        "direction_boundary": 23.101582,
        "core_momentum": 0.17675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2023-12-15",
        "close": 27.706385,
        "direction_boundary": 22.857825,
        "core_momentum": 0.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2023-12-22",
        "close": 27.868623,
        "direction_boundary": 22.865471,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2023-12-29",
        "close": 27.954486,
        "direction_boundary": 22.871041,
        "core_momentum": 0.222266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2024-01-05",
        "close": 27.578715,
        "direction_boundary": 23.168781,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2024-01-12",
        "close": 27.991978,
        "direction_boundary": 23.674811,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-01-19",
        "close": 28.281649,
        "direction_boundary": 23.597904,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2024-01-26",
        "close": 28.516212,
        "direction_boundary": 23.973466,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-02-02",
        "close": 28.886801,
        "direction_boundary": 24.158501,
        "core_momentum": 0.19572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2024-02-09",
        "close": 29.192392,
        "direction_boundary": 24.039753,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2024-02-16",
        "close": 29.117973,
        "direction_boundary": 24.179925,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092965
      },
      {
        "date": "2024-02-23",
        "close": 29.543859,
        "direction_boundary": 23.801433,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2024-03-01",
        "close": 29.767118,
        "direction_boundary": 24.176904,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2024-03-08",
        "close": 29.707582,
        "direction_boundary": 23.350245,
        "core_momentum": 0.27226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2024-03-15",
        "close": 29.639662,
        "direction_boundary": 23.700264,
        "core_momentum": 0.250605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2024-03-22",
        "close": 30.235866,
        "direction_boundary": 24.049,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2024-03-29",
        "close": 30.38414,
        "direction_boundary": 24.807083,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082346
      },
      {
        "date": "2024-04-05",
        "close": 30.111896,
        "direction_boundary": 24.777877,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085059
      },
      {
        "date": "2024-04-12",
        "close": 29.782096,
        "direction_boundary": 24.912739,
        "core_momentum": 0.195457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2024-04-19",
        "close": 29.182784,
        "direction_boundary": 24.897998,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2024-04-26",
        "close": 29.734618,
        "direction_boundary": 25.047235,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086632
      },
      {
        "date": "2024-05-03",
        "close": 29.829856,
        "direction_boundary": 24.905506,
        "core_momentum": 0.197721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073696
      },
      {
        "date": "2024-05-10",
        "close": 30.209866,
        "direction_boundary": 24.860644,
        "core_momentum": 0.215168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074223
      },
      {
        "date": "2024-05-17",
        "close": 30.567645,
        "direction_boundary": 25.160947,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07297
      },
      {
        "date": "2024-05-24",
        "close": 30.550783,
        "direction_boundary": 25.228882,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07326
      },
      {
        "date": "2024-05-31",
        "close": 30.483522,
        "direction_boundary": 25.594831,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073842
      },
      {
        "date": "2024-06-07",
        "close": 30.793541,
        "direction_boundary": 25.689133,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074164
      },
      {
        "date": "2024-06-14",
        "close": 31.104783,
        "direction_boundary": 26.207889,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071733
      },
      {
        "date": "2024-06-21",
        "close": 31.273499,
        "direction_boundary": 25.939997,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2024-06-28",
        "close": 31.265303,
        "direction_boundary": 26.395213,
        "core_momentum": 0.184507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071994
      },
      {
        "date": "2024-07-05",
        "close": 31.589075,
        "direction_boundary": 26.161196,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067639
      },
      {
        "date": "2024-07-12",
        "close": 31.751102,
        "direction_boundary": 26.629321,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066192
      },
      {
        "date": "2024-07-19",
        "close": 31.406512,
        "direction_boundary": 26.78753,
        "core_momentum": 0.17243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069167
      },
      {
        "date": "2024-07-26",
        "close": 31.312216,
        "direction_boundary": 27.006532,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069553
      },
      {
        "date": "2024-08-02",
        "close": 30.874931,
        "direction_boundary": 26.52861,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072332
      },
      {
        "date": "2024-08-09",
        "close": 30.846388,
        "direction_boundary": 26.47331,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071549
      },
      {
        "date": "2024-08-16",
        "close": 31.721994,
        "direction_boundary": 26.068724,
        "core_momentum": 0.21686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07964
      },
      {
        "date": "2024-08-23",
        "close": 32.029657,
        "direction_boundary": 26.224919,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078546
      },
      {
        "date": "2024-08-30",
        "close": 32.125083,
        "direction_boundary": 26.729758,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078287
      },
      {
        "date": "2024-09-06",
        "close": 31.169689,
        "direction_boundary": 26.448224,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090627
      },
      {
        "date": "2024-09-13",
        "close": 32.031258,
        "direction_boundary": 26.4062,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2024-09-20",
        "close": 32.335813,
        "direction_boundary": 25.828939,
        "core_momentum": 0.251922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2024-09-27",
        "close": 32.509238,
        "direction_boundary": 25.707902,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094398
      },
      {
        "date": "2024-10-04",
        "close": 32.558506,
        "direction_boundary": 25.821706,
        "core_momentum": 0.260897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092928
      },
      {
        "date": "2024-10-11",
        "close": 32.844126,
        "direction_boundary": 25.890556,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090985
      },
      {
        "date": "2024-10-18",
        "close": 33.049486,
        "direction_boundary": 25.473428,
        "core_momentum": 0.29741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084115
      },
      {
        "date": "2024-10-25",
        "close": 32.80475,
        "direction_boundary": 25.062616,
        "core_momentum": 0.308912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08326
      },
      {
        "date": "2024-11-01",
        "close": 32.492942,
        "direction_boundary": 26.038969,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08529
      },
      {
        "date": "2024-11-08",
        "close": 33.619313,
        "direction_boundary": 26.279669,
        "core_momentum": 0.27929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094654
      },
      {
        "date": "2024-11-15",
        "close": 33.125601,
        "direction_boundary": 26.726645,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2024-11-22",
        "close": 33.523886,
        "direction_boundary": 26.943724,
        "core_momentum": 0.244219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2024-11-29",
        "close": 33.813745,
        "direction_boundary": 27.126104,
        "core_momentum": 0.246539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2024-12-06",
        "close": 34.044634,
        "direction_boundary": 27.184791,
        "core_momentum": 0.252341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097653
      },
      {
        "date": "2024-12-13",
        "close": 33.904744,
        "direction_boundary": 27.706385,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2024-12-20",
        "close": 33.3677,
        "direction_boundary": 27.868623,
        "core_momentum": 0.197321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2024-12-27",
        "close": 33.514922,
        "direction_boundary": 27.954486,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101297
      },
      {
        "date": "2025-01-03",
        "close": 33.391325,
        "direction_boundary": 27.578715,
        "core_momentum": 0.210764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2025-01-10",
        "close": 32.906422,
        "direction_boundary": 27.991978,
        "core_momentum": 0.175566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2025-01-17",
        "close": 33.619936,
        "direction_boundary": 28.281649,
        "core_momentum": 0.188754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2025-01-24",
        "close": 34.033507,
        "direction_boundary": 28.516212,
        "core_momentum": 0.193479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2025-01-31",
        "close": 33.781667,
        "direction_boundary": 28.886801,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2025-02-07",
        "close": 33.713819,
        "direction_boundary": 29.192392,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2025-02-14",
        "close": 34.119163,
        "direction_boundary": 29.117973,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2025-02-21",
        "close": 33.686526,
        "direction_boundary": 29.543859,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2025-02-28",
        "close": 33.399358,
        "direction_boundary": 29.767118,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101872
      },
      {
        "date": "2025-03-07",
        "close": 32.631934,
        "direction_boundary": 29.707582,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09793
      },
      {
        "date": "2025-03-14",
        "close": 32.033403,
        "direction_boundary": 29.639662,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094607
      },
      {
        "date": "2025-03-21",
        "close": 32.099606,
        "direction_boundary": 30.235866,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093679
      },
      {
        "date": "2025-03-28",
        "close": 31.743236,
        "direction_boundary": 30.38414,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09449
      },
      {
        "date": "2025-04-04",
        "close": 29.515199,
        "direction_boundary": 30.111896,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2025-04-11",
        "close": 30.726876,
        "direction_boundary": 29.782096,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149341
      },
      {
        "date": "2025-04-18",
        "close": 30.427804,
        "direction_boundary": 29.182784,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149106
      },
      {
        "date": "2025-04-25",
        "close": 31.463618,
        "direction_boundary": 29.734618,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157336
      },
      {
        "date": "2025-05-02",
        "close": 32.161065,
        "direction_boundary": 29.829856,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160186
      },
      {
        "date": "2025-05-09",
        "close": 32.045695,
        "direction_boundary": 30.209866,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152296
      },
      {
        "date": "2025-05-16",
        "close": 33.420555,
        "direction_boundary": 30.567645,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2025-05-23",
        "close": 32.685941,
        "direction_boundary": 30.550783,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164668
      },
      {
        "date": "2025-05-30",
        "close": 33.139873,
        "direction_boundary": 30.483522,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165426
      },
      {
        "date": "2025-06-06",
        "close": 33.572607,
        "direction_boundary": 30.793541,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166211
      },
      {
        "date": "2025-06-13",
        "close": 33.445719,
        "direction_boundary": 31.104783,
        "core_momentum": 0.07526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166197
      },
      {
        "date": "2025-06-20",
        "close": 33.403714,
        "direction_boundary": 31.273499,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2025-06-27",
        "close": 34.33074,
        "direction_boundary": 31.265303,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2025-07-04",
        "close": 34.789801,
        "direction_boundary": 31.589075,
        "core_momentum": 0.101324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2025-07-11",
        "close": 34.730277,
        "direction_boundary": 31.751102,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2025-07-18",
        "close": 34.889104,
        "direction_boundary": 31.406512,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2025-07-25",
        "close": 35.312063,
        "direction_boundary": 31.312216,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2025-08-01",
        "close": 34.653815,
        "direction_boundary": 30.874931,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2025-08-08",
        "close": 35.319806,
        "direction_boundary": 30.846388,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2025-08-15",
        "close": 35.615975,
        "direction_boundary": 31.721994,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2025-08-22",
        "close": 35.673369,
        "direction_boundary": 32.029657,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16793
      },
      {
        "date": "2025-08-29",
        "close": 35.664949,
        "direction_boundary": 32.125083,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2025-09-05",
        "close": 35.787384,
        "direction_boundary": 31.169689,
        "core_momentum": 0.148147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2025-09-12",
        "close": 36.285644,
        "direction_boundary": 32.031258,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2025-09-19",
        "close": 36.647434,
        "direction_boundary": 32.335813,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2025-09-26",
        "close": 36.553454,
        "direction_boundary": 32.509238,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2025-10-03",
        "close": 36.887466,
        "direction_boundary": 32.558506,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2025-10-10",
        "close": 36.176371,
        "direction_boundary": 32.844126,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109279
      },
      {
        "date": "2025-10-17",
        "close": 36.639207,
        "direction_boundary": 33.049486,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2025-10-24",
        "close": 37.228253,
        "direction_boundary": 32.80475,
        "core_momentum": 0.134843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2025-10-31",
        "close": 37.516291,
        "direction_boundary": 32.492942,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2025-11-07",
        "close": 36.936633,
        "direction_boundary": 33.619313,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2025-11-14",
        "close": 36.955313,
        "direction_boundary": 33.125601,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2025-11-21",
        "close": 36.334618,
        "direction_boundary": 33.523886,
        "core_momentum": 0.083843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2025-11-28",
        "close": 37.428602,
        "direction_boundary": 33.813745,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2025-12-05",
        "close": 37.540488,
        "direction_boundary": 34.044634,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2025-12-12",
        "close": 37.353495,
        "direction_boundary": 33.904744,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090597
      },
      {
        "date": "2025-12-19",
        "close": 37.344203,
        "direction_boundary": 33.3677,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090485
      },
      {
        "date": "2025-12-26",
        "close": 37.793,
        "direction_boundary": 33.514922,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084975
      },
      {
        "date": "2026-01-02",
        "close": 37.4147,
        "direction_boundary": 33.391325,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085868
      },
      {
        "date": "2026-01-09",
        "close": 37.9785,
        "direction_boundary": 32.906422,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087218
      },
      {
        "date": "2026-01-16",
        "close": 37.8284,
        "direction_boundary": 33.619936,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087797
      },
      {
        "date": "2026-01-23",
        "close": 37.6598,
        "direction_boundary": 34.033507,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2026-01-30",
        "close": 37.7806,
        "direction_boundary": 33.781667,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2026-02-06",
        "close": 37.7475,
        "direction_boundary": 33.713819,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078806
      },
      {
        "date": "2026-02-13",
        "close": 37.1933,
        "direction_boundary": 34.119163,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2026-02-20",
        "close": 37.5734,
        "direction_boundary": 33.686526,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2026-02-27",
        "close": 37.3711,
        "direction_boundary": 33.399358,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083308
      },
      {
        "date": "2026-03-06",
        "close": 36.711,
        "direction_boundary": 32.631934,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087578
      },
      {
        "date": "2026-03-13",
        "close": 36.1672,
        "direction_boundary": 32.033403,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088216
      },
      {
        "date": "2026-03-20",
        "close": 35.5459,
        "direction_boundary": 32.099606,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090083
      },
      {
        "date": "2026-03-27",
        "close": 34.8543,
        "direction_boundary": 31.743236,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093655
      },
      {
        "date": "2026-04-03",
        "close": 35.92,
        "direction_boundary": 29.515199,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102664
      },
      {
        "date": "2026-04-10",
        "close": 36.8802,
        "direction_boundary": 30.726876,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105828
      },
      {
        "date": "2026-04-17",
        "close": 38.237,
        "direction_boundary": 30.427804,
        "core_momentum": 0.256647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2026-04-24",
        "close": 38.4389,
        "direction_boundary": 31.463618,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2026-05-01",
        "close": 38.7624,
        "direction_boundary": 32.161065,
        "core_momentum": 0.205259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-05-08",
        "close": 39.4025,
        "direction_boundary": 32.045695,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2026-05-15",
        "close": 39.5039,
        "direction_boundary": 33.420555,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2026-05-22",
        "close": 39.7674,
        "direction_boundary": 32.685941,
        "core_momentum": 0.216652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109708
      },
      {
        "date": "2026-05-29",
        "close": 40.2873,
        "direction_boundary": 33.139873,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104036
      },
      {
        "date": "2026-06-05",
        "close": 39.4919,
        "direction_boundary": 33.572607,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108721
      },
      {
        "date": "2026-06-12",
        "close": 39.6127,
        "direction_boundary": 33.445719,
        "core_momentum": 0.184388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2026-06-19",
        "close": 39.962,
        "direction_boundary": 33.403714,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2026-06-26",
        "close": 38.91,
        "direction_boundary": 34.33074,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2026-07-03",
        "close": 39.7881,
        "direction_boundary": 34.789801,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2026-07-10",
        "close": 40.2173,
        "direction_boundary": 34.730277,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2026-07-17",
        "close": 39.7264,
        "direction_boundary": 34.889104,
        "core_momentum": 0.138648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2026-07-24",
        "close": 39.4443,
        "direction_boundary": 35.312063,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2026-07-31",
        "close": 39.8532,
        "direction_boundary": 34.653815,
        "core_momentum": 0.150038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2026-08-07",
        "close": 40.9711,
        "direction_boundary": 35.319806,
        "core_momentum": 0.160004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.068724,
        "volume": 220
      },
      {
        "date": "2023-08-25",
        "close": 26.224919,
        "volume": 1493
      },
      {
        "date": "2023-09-01",
        "close": 26.729758,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.448224,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.4062,
        "volume": 303
      },
      {
        "date": "2023-09-22",
        "close": 25.828939,
        "volume": 751
      },
      {
        "date": "2023-09-29",
        "close": 25.707902,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 25.821706,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 25.890556,
        "volume": 56
      },
      {
        "date": "2023-10-20",
        "close": 25.473428,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 25.062616,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.038969,
        "volume": 632
      },
      {
        "date": "2023-11-10",
        "close": 26.279669,
        "volume": 505
      },
      {
        "date": "2023-11-17",
        "close": 26.726645,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 26.943724,
        "volume": 42
      },
      {
        "date": "2023-12-01",
        "close": 27.126104,
        "volume": 753
      },
      {
        "date": "2023-12-08",
        "close": 27.184791,
        "volume": 128
      },
      {
        "date": "2023-12-15",
        "close": 27.706385,
        "volume": 2667
      },
      {
        "date": "2023-12-22",
        "close": 27.868623,
        "volume": 1289
      },
      {
        "date": "2023-12-29",
        "close": 27.954486,
        "volume": 9209
      },
      {
        "date": "2024-01-05",
        "close": 27.578715,
        "volume": 191
      },
      {
        "date": "2024-01-12",
        "close": 27.991978,
        "volume": 170
      },
      {
        "date": "2024-01-19",
        "close": 28.281649,
        "volume": 67
      },
      {
        "date": "2024-01-26",
        "close": 28.516212,
        "volume": 275
      },
      {
        "date": "2024-02-02",
        "close": 28.886801,
        "volume": 325
      },
      {
        "date": "2024-02-09",
        "close": 29.192392,
        "volume": 1212
      },
      {
        "date": "2024-02-16",
        "close": 29.117973,
        "volume": 9266
      },
      {
        "date": "2024-02-23",
        "close": 29.543859,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 29.767118,
        "volume": 118
      },
      {
        "date": "2024-03-08",
        "close": 29.707582,
        "volume": 806
      },
      {
        "date": "2024-03-15",
        "close": 29.639662,
        "volume": 3458
      },
      {
        "date": "2024-03-22",
        "close": 30.235866,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 30.38414,
        "volume": 540
      },
      {
        "date": "2024-04-05",
        "close": 30.111896,
        "volume": 586151
      },
      {
        "date": "2024-04-12",
        "close": 29.782096,
        "volume": 6845
      },
      {
        "date": "2024-04-19",
        "close": 29.182784,
        "volume": 7544
      },
      {
        "date": "2024-04-26",
        "close": 29.734618,
        "volume": 8281
      },
      {
        "date": "2024-05-03",
        "close": 29.829856,
        "volume": 39385
      },
      {
        "date": "2024-05-10",
        "close": 30.209866,
        "volume": 45518
      },
      {
        "date": "2024-05-17",
        "close": 30.567645,
        "volume": 202
      },
      {
        "date": "2024-05-24",
        "close": 30.550783,
        "volume": 4225
      },
      {
        "date": "2024-05-31",
        "close": 30.483522,
        "volume": 11219
      },
      {
        "date": "2024-06-07",
        "close": 30.793541,
        "volume": 9428
      },
      {
        "date": "2024-06-14",
        "close": 31.104783,
        "volume": 23130
      },
      {
        "date": "2024-06-21",
        "close": 31.273499,
        "volume": 2130
      },
      {
        "date": "2024-06-28",
        "close": 31.265303,
        "volume": 82
      },
      {
        "date": "2024-07-05",
        "close": 31.589075,
        "volume": 663493
      },
      {
        "date": "2024-07-12",
        "close": 31.751102,
        "volume": 102
      },
      {
        "date": "2024-07-19",
        "close": 31.406512,
        "volume": 604
      },
      {
        "date": "2024-07-26",
        "close": 31.312216,
        "volume": 1551
      },
      {
        "date": "2024-08-02",
        "close": 30.874931,
        "volume": 501
      },
      {
        "date": "2024-08-09",
        "close": 30.846388,
        "volume": 471987
      },
      {
        "date": "2024-08-16",
        "close": 31.721994,
        "volume": 16172
      },
      {
        "date": "2024-08-23",
        "close": 32.029657,
        "volume": 5461
      },
      {
        "date": "2024-08-30",
        "close": 32.125083,
        "volume": 16624
      },
      {
        "date": "2024-09-06",
        "close": 31.169689,
        "volume": 8673
      },
      {
        "date": "2024-09-13",
        "close": 32.031258,
        "volume": 7362
      },
      {
        "date": "2024-09-20",
        "close": 32.335813,
        "volume": 6746
      },
      {
        "date": "2024-09-27",
        "close": 32.509238,
        "volume": 9362
      },
      {
        "date": "2024-10-04",
        "close": 32.558506,
        "volume": 6388
      },
      {
        "date": "2024-10-11",
        "close": 32.844126,
        "volume": 16617
      },
      {
        "date": "2024-10-18",
        "close": 33.049486,
        "volume": 6357
      },
      {
        "date": "2024-10-25",
        "close": 32.80475,
        "volume": 8673
      },
      {
        "date": "2024-11-01",
        "close": 32.492942,
        "volume": 6795
      },
      {
        "date": "2024-11-08",
        "close": 33.619313,
        "volume": 9957
      },
      {
        "date": "2024-11-15",
        "close": 33.125601,
        "volume": 10227
      },
      {
        "date": "2024-11-22",
        "close": 33.523886,
        "volume": 8932
      },
      {
        "date": "2024-11-29",
        "close": 33.813745,
        "volume": 6715
      },
      {
        "date": "2024-12-06",
        "close": 34.044634,
        "volume": 7400
      },
      {
        "date": "2024-12-13",
        "close": 33.904744,
        "volume": 8277
      },
      {
        "date": "2024-12-20",
        "close": 33.3677,
        "volume": 13548
      },
      {
        "date": "2024-12-27",
        "close": 33.514922,
        "volume": 3131
      },
      {
        "date": "2025-01-03",
        "close": 33.391325,
        "volume": 7868
      },
      {
        "date": "2025-01-10",
        "close": 32.906422,
        "volume": 4820
      },
      {
        "date": "2025-01-17",
        "close": 33.619936,
        "volume": 8013
      },
      {
        "date": "2025-01-24",
        "close": 34.033507,
        "volume": 7176
      },
      {
        "date": "2025-01-31",
        "close": 33.781667,
        "volume": 19381
      },
      {
        "date": "2025-02-07",
        "close": 33.713819,
        "volume": 61902
      },
      {
        "date": "2025-02-14",
        "close": 34.119163,
        "volume": 7717
      },
      {
        "date": "2025-02-21",
        "close": 33.686526,
        "volume": 7985
      },
      {
        "date": "2025-02-28",
        "close": 33.399358,
        "volume": 12074
      },
      {
        "date": "2025-03-07",
        "close": 32.631934,
        "volume": 28448
      },
      {
        "date": "2025-03-14",
        "close": 32.033403,
        "volume": 9046
      },
      {
        "date": "2025-03-21",
        "close": 32.099606,
        "volume": 7944
      },
      {
        "date": "2025-03-28",
        "close": 31.743236,
        "volume": 6921
      },
      {
        "date": "2025-04-04",
        "close": 29.515199,
        "volume": 13589
      },
      {
        "date": "2025-04-11",
        "close": 30.726876,
        "volume": 14769
      },
      {
        "date": "2025-04-18",
        "close": 30.427804,
        "volume": 6462
      },
      {
        "date": "2025-04-25",
        "close": 31.463618,
        "volume": 16409
      },
      {
        "date": "2025-05-02",
        "close": 32.161065,
        "volume": 26250
      },
      {
        "date": "2025-05-09",
        "close": 32.045695,
        "volume": 524903
      },
      {
        "date": "2025-05-16",
        "close": 33.420555,
        "volume": 9698
      },
      {
        "date": "2025-05-23",
        "close": 32.685941,
        "volume": 8825
      },
      {
        "date": "2025-05-30",
        "close": 33.139873,
        "volume": 1281
      },
      {
        "date": "2025-06-06",
        "close": 33.572607,
        "volume": 34512
      },
      {
        "date": "2025-06-13",
        "close": 33.445719,
        "volume": 623
      },
      {
        "date": "2025-06-20",
        "close": 33.403714,
        "volume": 1137
      },
      {
        "date": "2025-06-27",
        "close": 34.33074,
        "volume": 2241
      },
      {
        "date": "2025-07-04",
        "close": 34.789801,
        "volume": 47817
      },
      {
        "date": "2025-07-11",
        "close": 34.730277,
        "volume": 4016
      },
      {
        "date": "2025-07-18",
        "close": 34.889104,
        "volume": 4918
      },
      {
        "date": "2025-07-25",
        "close": 35.312063,
        "volume": 1503
      },
      {
        "date": "2025-08-01",
        "close": 34.653815,
        "volume": 85363
      },
      {
        "date": "2025-08-08",
        "close": 35.319806,
        "volume": 765
      },
      {
        "date": "2025-08-15",
        "close": 35.615975,
        "volume": 1048
      },
      {
        "date": "2025-08-22",
        "close": 35.673369,
        "volume": 11904
      },
      {
        "date": "2025-08-29",
        "close": 35.664949,
        "volume": 3663
      },
      {
        "date": "2025-09-05",
        "close": 35.787384,
        "volume": 26533
      },
      {
        "date": "2025-09-12",
        "close": 36.285644,
        "volume": 3478
      },
      {
        "date": "2025-09-19",
        "close": 36.647434,
        "volume": 1732
      },
      {
        "date": "2025-09-26",
        "close": 36.553454,
        "volume": 983
      },
      {
        "date": "2025-10-03",
        "close": 36.887466,
        "volume": 3886
      },
      {
        "date": "2025-10-10",
        "close": 36.176371,
        "volume": 1642
      },
      {
        "date": "2025-10-17",
        "close": 36.639207,
        "volume": 613
      },
      {
        "date": "2025-10-24",
        "close": 37.228253,
        "volume": 1179
      },
      {
        "date": "2025-10-31",
        "close": 37.516291,
        "volume": 625
      },
      {
        "date": "2025-11-07",
        "close": 36.936633,
        "volume": 22778
      },
      {
        "date": "2025-11-14",
        "close": 36.955313,
        "volume": 496
      },
      {
        "date": "2025-11-21",
        "close": 36.334618,
        "volume": 1128
      },
      {
        "date": "2025-11-28",
        "close": 37.428602,
        "volume": 2384
      },
      {
        "date": "2025-12-05",
        "close": 37.540488,
        "volume": 14568
      },
      {
        "date": "2025-12-12",
        "close": 37.353495,
        "volume": 1380
      },
      {
        "date": "2025-12-19",
        "close": 37.344203,
        "volume": 780
      },
      {
        "date": "2025-12-26",
        "close": 37.793,
        "volume": 13024
      },
      {
        "date": "2026-01-02",
        "close": 37.4147,
        "volume": 31676
      },
      {
        "date": "2026-01-09",
        "close": 37.9785,
        "volume": 1273
      },
      {
        "date": "2026-01-16",
        "close": 37.8284,
        "volume": 11161
      },
      {
        "date": "2026-01-23",
        "close": 37.6598,
        "volume": 574
      },
      {
        "date": "2026-01-30",
        "close": 37.7806,
        "volume": 2596
      },
      {
        "date": "2026-02-06",
        "close": 37.7475,
        "volume": 73637
      },
      {
        "date": "2026-02-13",
        "close": 37.1933,
        "volume": 3986
      },
      {
        "date": "2026-02-20",
        "close": 37.5734,
        "volume": 17498
      },
      {
        "date": "2026-02-27",
        "close": 37.3711,
        "volume": 5337
      },
      {
        "date": "2026-03-06",
        "close": 36.711,
        "volume": 5546
      },
      {
        "date": "2026-03-13",
        "close": 36.1672,
        "volume": 13603
      },
      {
        "date": "2026-03-20",
        "close": 35.5459,
        "volume": 2269
      },
      {
        "date": "2026-03-27",
        "close": 34.8543,
        "volume": 4308
      },
      {
        "date": "2026-04-03",
        "close": 35.92,
        "volume": 67750
      },
      {
        "date": "2026-04-10",
        "close": 36.8802,
        "volume": 1879
      },
      {
        "date": "2026-04-17",
        "close": 38.237,
        "volume": 2846
      },
      {
        "date": "2026-04-24",
        "close": 38.4389,
        "volume": 2090
      },
      {
        "date": "2026-05-01",
        "close": 38.7624,
        "volume": 21446
      },
      {
        "date": "2026-05-08",
        "close": 39.4025,
        "volume": 13707
      },
      {
        "date": "2026-05-15",
        "close": 39.5039,
        "volume": 4567
      },
      {
        "date": "2026-05-22",
        "close": 39.7674,
        "volume": 3674
      },
      {
        "date": "2026-05-29",
        "close": 40.2873,
        "volume": 1717
      },
      {
        "date": "2026-06-05",
        "close": 39.4919,
        "volume": 21871
      },
      {
        "date": "2026-06-12",
        "close": 39.6127,
        "volume": 12174
      },
      {
        "date": "2026-06-19",
        "close": 39.962,
        "volume": 1067
      },
      {
        "date": "2026-06-26",
        "close": 38.91,
        "volume": 7206
      },
      {
        "date": "2026-07-03",
        "close": 39.7881,
        "volume": 19542
      },
      {
        "date": "2026-07-10",
        "close": 40.2173,
        "volume": 1385
      },
      {
        "date": "2026-07-17",
        "close": 39.7264,
        "volume": 579
      },
      {
        "date": "2026-07-24",
        "close": 39.4443,
        "volume": 527
      },
      {
        "date": "2026-07-31",
        "close": 39.8532,
        "volume": 5335
      },
      {
        "date": "2026-08-07",
        "close": 40.9711,
        "volume": 6447
      }
    ],
    "sharemaestro_context": {
      "trend": 38.38697,
      "fair_value": 33.142003,
      "market_activity": 42.904312,
      "market_dynamics": 0.00867,
      "relative_strength": -3.135737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014436,
        "directional_follow_through": 0.7632,
        "regime_survival": 0.9737,
        "conditional_difference": 0.001334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037764,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.001584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.042263
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.036641
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.029925
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333396
      }
    ]
  }
}