{
  "ticker": {
    "uuid": "929b4a31-ea38-424d-b6a6-2aaa7fbd93fb",
    "symbol": "EGUS",
    "name": "ISHARES ESG AWARE MSCI USA GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.483,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.078929,
    "boundary_margin": 0.211987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197813,
    "volatility_stability": 1.1038,
    "risk_context": 0.5055,
    "current_regime": {
      "move": 0.554668,
      "interruption": -0.145621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 35.399445,
        "direction_boundary": 25.994891,
        "core_momentum": 0.361785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2024-02-09",
        "close": 36.353082,
        "direction_boundary": 25.44427,
        "core_momentum": 0.428734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2024-02-16",
        "close": 35.844111,
        "direction_boundary": 25.452486,
        "core_momentum": 0.408275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2024-02-23",
        "close": 36.436171,
        "direction_boundary": 24.650656,
        "core_momentum": 0.478101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-03-01",
        "close": 36.908567,
        "direction_boundary": 25.365384,
        "core_momentum": 0.455076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2024-03-08",
        "close": 36.448197,
        "direction_boundary": 24.234349,
        "core_momentum": 0.503989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2024-03-15",
        "close": 36.325353,
        "direction_boundary": 25.314113,
        "core_momentum": 0.434984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2024-03-22",
        "close": 37.383677,
        "direction_boundary": 25.693817,
        "core_momentum": 0.454968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2024-03-29",
        "close": 37.112471,
        "direction_boundary": 26.621437,
        "core_momentum": 0.394082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2024-04-05",
        "close": 36.899046,
        "direction_boundary": 26.37281,
        "core_momentum": 0.399132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-04-12",
        "close": 36.655387,
        "direction_boundary": 26.520163,
        "core_momentum": 0.382171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2024-04-19",
        "close": 34.633718,
        "direction_boundary": 26.497074,
        "core_momentum": 0.307077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2024-04-26",
        "close": 36.027047,
        "direction_boundary": 26.936755,
        "core_momentum": 0.337468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-05-03",
        "close": 36.472196,
        "direction_boundary": 26.940322,
        "core_momentum": 0.353814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-05-10",
        "close": 37.071695,
        "direction_boundary": 27.072712,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2024-05-17",
        "close": 37.747375,
        "direction_boundary": 27.828404,
        "core_momentum": 0.356433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2024-05-24",
        "close": 38.180988,
        "direction_boundary": 28.357765,
        "core_momentum": 0.346403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2024-05-31",
        "close": 37.694466,
        "direction_boundary": 28.980868,
        "core_momentum": 0.300667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-06-07",
        "close": 38.794709,
        "direction_boundary": 28.918761,
        "core_momentum": 0.341507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-06-14",
        "close": 40.035929,
        "direction_boundary": 29.880491,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155934
      },
      {
        "date": "2024-06-21",
        "close": 40.226086,
        "direction_boundary": 29.586726,
        "core_momentum": 0.359599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2024-06-28",
        "close": 40.405995,
        "direction_boundary": 30.235053,
        "core_momentum": 0.336396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2024-07-05",
        "close": 41.89243,
        "direction_boundary": 29.951404,
        "core_momentum": 0.39868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2024-07-12",
        "close": 41.711725,
        "direction_boundary": 30.853826,
        "core_momentum": 0.351914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2024-07-19",
        "close": 39.922391,
        "direction_boundary": 30.744928,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161474
      },
      {
        "date": "2024-07-26",
        "close": 38.960358,
        "direction_boundary": 31.194999,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1666
      },
      {
        "date": "2024-08-02",
        "close": 37.992255,
        "direction_boundary": 30.387093,
        "core_momentum": 0.250276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2024-08-09",
        "close": 38.126589,
        "direction_boundary": 30.141826,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2024-08-16",
        "close": 40.111554,
        "direction_boundary": 29.500441,
        "core_momentum": 0.359693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2024-08-23",
        "close": 40.616751,
        "direction_boundary": 30.078749,
        "core_momentum": 0.350347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2024-08-30",
        "close": 40.338728,
        "direction_boundary": 31.165939,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2024-09-06",
        "close": 38.16072,
        "direction_boundary": 30.698215,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194456
      },
      {
        "date": "2024-09-13",
        "close": 40.385497,
        "direction_boundary": 30.456915,
        "core_momentum": 0.325988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2024-09-20",
        "close": 40.959552,
        "direction_boundary": 29.346318,
        "core_momentum": 0.395731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2024-09-27",
        "close": 41.126404,
        "direction_boundary": 29.275178,
        "core_momentum": 0.404822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2024-10-04",
        "close": 41.188246,
        "direction_boundary": 29.913708,
        "core_momentum": 0.376902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20508
      },
      {
        "date": "2024-10-11",
        "close": 41.782767,
        "direction_boundary": 29.952232,
        "core_momentum": 0.39498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2024-10-18",
        "close": 42.051347,
        "direction_boundary": 29.042841,
        "core_momentum": 0.447907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2024-10-25",
        "close": 42.086501,
        "direction_boundary": 28.167505,
        "core_momentum": 0.494151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2024-11-01",
        "close": 41.455134,
        "direction_boundary": 29.995721,
        "core_momentum": 0.382035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-11-08",
        "close": 43.843175,
        "direction_boundary": 30.943537,
        "core_momentum": 0.416877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2024-11-15",
        "close": 42.740474,
        "direction_boundary": 31.656435,
        "core_momentum": 0.350135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2024-11-22",
        "close": 43.455393,
        "direction_boundary": 32.043664,
        "core_momentum": 0.356131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2024-11-29",
        "close": 43.899939,
        "direction_boundary": 32.211959,
        "core_momentum": 0.362846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2024-12-06",
        "close": 45.537112,
        "direction_boundary": 32.440424,
        "core_momentum": 0.403715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2024-12-13",
        "close": 45.739767,
        "direction_boundary": 33.08799,
        "core_momentum": 0.382368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2024-12-20",
        "close": 45.01619,
        "direction_boundary": 33.403915,
        "core_momentum": 0.347632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2024-12-27",
        "close": 45.348056,
        "direction_boundary": 33.433334,
        "core_momentum": 0.356373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-01-03",
        "close": 45.057449,
        "direction_boundary": 32.373053,
        "core_momentum": 0.39182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2025-01-10",
        "close": 44.081683,
        "direction_boundary": 33.571684,
        "core_momentum": 0.313061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2025-01-17",
        "close": 44.979814,
        "direction_boundary": 34.309249,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2025-01-24",
        "close": 45.971028,
        "direction_boundary": 34.681957,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2025-01-31",
        "close": 44.949817,
        "direction_boundary": 35.399445,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2025-02-07",
        "close": 44.74711,
        "direction_boundary": 36.353082,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181877
      },
      {
        "date": "2025-02-14",
        "close": 45.614147,
        "direction_boundary": 35.844111,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-02-21",
        "close": 44.390528,
        "direction_boundary": 36.436171,
        "core_momentum": 0.218309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2025-02-28",
        "close": 43.17249,
        "direction_boundary": 36.908567,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2025-03-07",
        "close": 41.400544,
        "direction_boundary": 36.448197,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173482
      },
      {
        "date": "2025-03-14",
        "close": 40.411424,
        "direction_boundary": 36.325353,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159231
      },
      {
        "date": "2025-03-21",
        "close": 40.506008,
        "direction_boundary": 37.383677,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15798
      },
      {
        "date": "2025-03-28",
        "close": 39.366009,
        "direction_boundary": 37.112471,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162532
      },
      {
        "date": "2025-04-04",
        "close": 35.407472,
        "direction_boundary": 36.899046,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2025-04-11",
        "close": 38.260909,
        "direction_boundary": 36.655387,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24501
      },
      {
        "date": "2025-04-18",
        "close": 37.242159,
        "direction_boundary": 34.633718,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246711
      },
      {
        "date": "2025-04-25",
        "close": 40.034075,
        "direction_boundary": 36.027047,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26881
      },
      {
        "date": "2025-05-02",
        "close": 41.449975,
        "direction_boundary": 36.472196,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272782
      },
      {
        "date": "2025-05-09",
        "close": 41.290437,
        "direction_boundary": 37.071695,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260556
      },
      {
        "date": "2025-05-16",
        "close": 44.284666,
        "direction_boundary": 37.747375,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27672
      },
      {
        "date": "2025-05-23",
        "close": 43.163214,
        "direction_boundary": 38.180988,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278267
      },
      {
        "date": "2025-05-30",
        "close": 44.301717,
        "direction_boundary": 37.694466,
        "core_momentum": 0.175284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2025-06-06",
        "close": 44.969782,
        "direction_boundary": 38.794709,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276296
      },
      {
        "date": "2025-06-13",
        "close": 44.521082,
        "direction_boundary": 40.035929,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276508
      },
      {
        "date": "2025-06-20",
        "close": 44.428006,
        "direction_boundary": 40.226086,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275681
      },
      {
        "date": "2025-06-27",
        "close": 46.343609,
        "direction_boundary": 40.405995,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2025-07-04",
        "close": 47.037017,
        "direction_boundary": 41.89243,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282286
      },
      {
        "date": "2025-07-11",
        "close": 46.949118,
        "direction_boundary": 41.711725,
        "core_momentum": 0.125562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2025-07-18",
        "close": 47.766642,
        "direction_boundary": 39.922391,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2025-07-25",
        "close": 48.588854,
        "direction_boundary": 38.960358,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279383
      },
      {
        "date": "2025-08-01",
        "close": 47.502249,
        "direction_boundary": 37.992255,
        "core_momentum": 0.250314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27941
      },
      {
        "date": "2025-08-08",
        "close": 49.078929,
        "direction_boundary": 38.126589,
        "core_momentum": 0.287263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2025-08-15",
        "close": 49.360782,
        "direction_boundary": 40.111554,
        "core_momentum": 0.230588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281506
      },
      {
        "date": "2025-08-22",
        "close": 49.040118,
        "direction_boundary": 40.616751,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-08-29",
        "close": 49.137295,
        "direction_boundary": 40.338728,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2025-09-05",
        "close": 49.546256,
        "direction_boundary": 38.16072,
        "core_momentum": 0.298357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-09-12",
        "close": 50.593552,
        "direction_boundary": 40.385497,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2025-09-19",
        "close": 51.514854,
        "direction_boundary": 40.959552,
        "core_momentum": 0.257701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263278
      },
      {
        "date": "2025-09-26",
        "close": 51.121404,
        "direction_boundary": 41.126404,
        "core_momentum": 0.243031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2025-10-03",
        "close": 51.76514,
        "direction_boundary": 41.188246,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2025-10-10",
        "close": 50.610049,
        "direction_boundary": 41.782767,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181891
      },
      {
        "date": "2025-10-17",
        "close": 51.456451,
        "direction_boundary": 42.051347,
        "core_momentum": 0.223658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2025-10-24",
        "close": 52.702491,
        "direction_boundary": 42.086501,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2025-10-31",
        "close": 54.246539,
        "direction_boundary": 41.455134,
        "core_momentum": 0.30856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2025-11-07",
        "close": 52.50322,
        "direction_boundary": 43.843175,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2025-11-14",
        "close": 52.433436,
        "direction_boundary": 42.740474,
        "core_momentum": 0.226786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2025-11-21",
        "close": 51.015779,
        "direction_boundary": 43.455393,
        "core_momentum": 0.17398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2025-11-28",
        "close": 53.10223,
        "direction_boundary": 43.899939,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2025-12-05",
        "close": 53.392451,
        "direction_boundary": 45.537112,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2025-12-12",
        "close": 52.455,
        "direction_boundary": 45.739767,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2025-12-19",
        "close": 52.837166,
        "direction_boundary": 45.01619,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2025-12-26",
        "close": 53.648854,
        "direction_boundary": 45.348056,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2026-01-02",
        "close": 52.64296,
        "direction_boundary": 45.057449,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2026-01-09",
        "close": 53.11319,
        "direction_boundary": 44.081683,
        "core_momentum": 0.204881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2026-01-16",
        "close": 52.535967,
        "direction_boundary": 44.979814,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2026-01-23",
        "close": 52.15345,
        "direction_boundary": 45.971028,
        "core_momentum": 0.134485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136877
      },
      {
        "date": "2026-01-30",
        "close": 51.830972,
        "direction_boundary": 44.949817,
        "core_momentum": 0.153085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132626
      },
      {
        "date": "2026-02-06",
        "close": 50.769234,
        "direction_boundary": 44.74711,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2026-02-13",
        "close": 49.646057,
        "direction_boundary": 45.614147,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133536
      },
      {
        "date": "2026-02-20",
        "close": 50.409593,
        "direction_boundary": 44.390528,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134748
      },
      {
        "date": "2026-02-27",
        "close": 49.786516,
        "direction_boundary": 43.17249,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136028
      },
      {
        "date": "2026-03-06",
        "close": 49.554049,
        "direction_boundary": 41.400544,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135732
      },
      {
        "date": "2026-03-13",
        "close": 48.761341,
        "direction_boundary": 40.411424,
        "core_momentum": 0.206623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134028
      },
      {
        "date": "2026-03-20",
        "close": 47.760389,
        "direction_boundary": 40.506008,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133555
      },
      {
        "date": "2026-03-27",
        "close": 46.347106,
        "direction_boundary": 39.366009,
        "core_momentum": 0.177338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138654
      },
      {
        "date": "2026-04-03",
        "close": 48.283686,
        "direction_boundary": 35.407472,
        "core_momentum": 0.363658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150431
      },
      {
        "date": "2026-04-10",
        "close": 50.210172,
        "direction_boundary": 38.260909,
        "core_momentum": 0.31231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158242
      },
      {
        "date": "2026-04-17",
        "close": 53.661277,
        "direction_boundary": 37.242159,
        "core_momentum": 0.440874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2026-04-24",
        "close": 54.496395,
        "direction_boundary": 40.034075,
        "core_momentum": 0.36125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-05-01",
        "close": 54.861683,
        "direction_boundary": 41.449975,
        "core_momentum": 0.323564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2026-05-08",
        "close": 56.922092,
        "direction_boundary": 41.290437,
        "core_momentum": 0.378578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2026-05-15",
        "close": 57.34155,
        "direction_boundary": 44.284666,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2026-05-22",
        "close": 57.73912,
        "direction_boundary": 43.163214,
        "core_momentum": 0.337693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2026-05-29",
        "close": 59.01868,
        "direction_boundary": 44.301717,
        "core_momentum": 0.332198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2026-06-05",
        "close": 57.055615,
        "direction_boundary": 44.969782,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2026-06-12",
        "close": 57.007043,
        "direction_boundary": 44.521082,
        "core_momentum": 0.280451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2026-06-19",
        "close": 58.67,
        "direction_boundary": 44.428006,
        "core_momentum": 0.320563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2026-06-26",
        "close": 55.94,
        "direction_boundary": 46.343609,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2026-07-03",
        "close": 57.5384,
        "direction_boundary": 47.037017,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2026-07-10",
        "close": 58.87,
        "direction_boundary": 46.949118,
        "core_momentum": 0.253911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2026-07-17",
        "close": 57.636,
        "direction_boundary": 47.766642,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2026-07-24",
        "close": 56.53,
        "direction_boundary": 48.588854,
        "core_momentum": 0.163436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2026-07-31",
        "close": 57.08,
        "direction_boundary": 47.502249,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2026-08-07",
        "close": 59.483,
        "direction_boundary": 49.078929,
        "core_momentum": 0.211987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.500441,
        "volume": 2283
      },
      {
        "date": "2023-08-25",
        "close": 30.078749,
        "volume": 360
      },
      {
        "date": "2023-09-01",
        "close": 31.165939,
        "volume": 2866
      },
      {
        "date": "2023-09-08",
        "close": 30.698215,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 30.456915,
        "volume": 644
      },
      {
        "date": "2023-09-22",
        "close": 29.346318,
        "volume": 38
      },
      {
        "date": "2023-09-29",
        "close": 29.275178,
        "volume": 175
      },
      {
        "date": "2023-10-06",
        "close": 29.913708,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 29.952232,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 29.042841,
        "volume": 2464
      },
      {
        "date": "2023-10-27",
        "close": 28.167505,
        "volume": 2368
      },
      {
        "date": "2023-11-03",
        "close": 29.995721,
        "volume": 1071
      },
      {
        "date": "2023-11-10",
        "close": 30.943537,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 31.656435,
        "volume": 19
      },
      {
        "date": "2023-11-24",
        "close": 32.043664,
        "volume": 64
      },
      {
        "date": "2023-12-01",
        "close": 32.211959,
        "volume": 260
      },
      {
        "date": "2023-12-08",
        "close": 32.440424,
        "volume": 1145
      },
      {
        "date": "2023-12-15",
        "close": 33.08799,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 33.403915,
        "volume": 714
      },
      {
        "date": "2023-12-29",
        "close": 33.433334,
        "volume": 129
      },
      {
        "date": "2024-01-05",
        "close": 32.373053,
        "volume": 86
      },
      {
        "date": "2024-01-12",
        "close": 33.571684,
        "volume": 3796
      },
      {
        "date": "2024-01-19",
        "close": 34.309249,
        "volume": 3051
      },
      {
        "date": "2024-01-26",
        "close": 34.681957,
        "volume": 30615
      },
      {
        "date": "2024-02-02",
        "close": 35.399445,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 36.353082,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 35.844111,
        "volume": 290
      },
      {
        "date": "2024-02-23",
        "close": 36.436171,
        "volume": 404
      },
      {
        "date": "2024-03-01",
        "close": 36.908567,
        "volume": 120
      },
      {
        "date": "2024-03-08",
        "close": 36.448197,
        "volume": 173
      },
      {
        "date": "2024-03-15",
        "close": 36.325353,
        "volume": 1281
      },
      {
        "date": "2024-03-22",
        "close": 37.383677,
        "volume": 912
      },
      {
        "date": "2024-03-29",
        "close": 37.112471,
        "volume": 954
      },
      {
        "date": "2024-04-05",
        "close": 36.899046,
        "volume": 283
      },
      {
        "date": "2024-04-12",
        "close": 36.655387,
        "volume": 780
      },
      {
        "date": "2024-04-19",
        "close": 34.633718,
        "volume": 1676
      },
      {
        "date": "2024-04-26",
        "close": 36.027047,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 36.472196,
        "volume": 1232
      },
      {
        "date": "2024-05-10",
        "close": 37.071695,
        "volume": 280
      },
      {
        "date": "2024-05-17",
        "close": 37.747375,
        "volume": 110
      },
      {
        "date": "2024-05-24",
        "close": 38.180988,
        "volume": 3210
      },
      {
        "date": "2024-05-31",
        "close": 37.694466,
        "volume": 2124
      },
      {
        "date": "2024-06-07",
        "close": 38.794709,
        "volume": 728
      },
      {
        "date": "2024-06-14",
        "close": 40.035929,
        "volume": 2384
      },
      {
        "date": "2024-06-21",
        "close": 40.226086,
        "volume": 1174
      },
      {
        "date": "2024-06-28",
        "close": 40.405995,
        "volume": 3256
      },
      {
        "date": "2024-07-05",
        "close": 41.89243,
        "volume": 7368
      },
      {
        "date": "2024-07-12",
        "close": 41.711725,
        "volume": 12015
      },
      {
        "date": "2024-07-19",
        "close": 39.922391,
        "volume": 9571
      },
      {
        "date": "2024-07-26",
        "close": 38.960358,
        "volume": 6759
      },
      {
        "date": "2024-08-02",
        "close": 37.992255,
        "volume": 6114
      },
      {
        "date": "2024-08-09",
        "close": 38.126589,
        "volume": 5950
      },
      {
        "date": "2024-08-16",
        "close": 40.111554,
        "volume": 4148
      },
      {
        "date": "2024-08-23",
        "close": 40.616751,
        "volume": 7541
      },
      {
        "date": "2024-08-30",
        "close": 40.338728,
        "volume": 12574
      },
      {
        "date": "2024-09-06",
        "close": 38.16072,
        "volume": 1175
      },
      {
        "date": "2024-09-13",
        "close": 40.385497,
        "volume": 4558
      },
      {
        "date": "2024-09-20",
        "close": 40.959552,
        "volume": 1604
      },
      {
        "date": "2024-09-27",
        "close": 41.126404,
        "volume": 2134
      },
      {
        "date": "2024-10-04",
        "close": 41.188246,
        "volume": 13933
      },
      {
        "date": "2024-10-11",
        "close": 41.782767,
        "volume": 6502
      },
      {
        "date": "2024-10-18",
        "close": 42.051347,
        "volume": 1620
      },
      {
        "date": "2024-10-25",
        "close": 42.086501,
        "volume": 1151
      },
      {
        "date": "2024-11-01",
        "close": 41.455134,
        "volume": 940
      },
      {
        "date": "2024-11-08",
        "close": 43.843175,
        "volume": 3186
      },
      {
        "date": "2024-11-15",
        "close": 42.740474,
        "volume": 2368
      },
      {
        "date": "2024-11-22",
        "close": 43.455393,
        "volume": 4475
      },
      {
        "date": "2024-11-29",
        "close": 43.899939,
        "volume": 1834
      },
      {
        "date": "2024-12-06",
        "close": 45.537112,
        "volume": 4633
      },
      {
        "date": "2024-12-13",
        "close": 45.739767,
        "volume": 9572
      },
      {
        "date": "2024-12-20",
        "close": 45.01619,
        "volume": 7535
      },
      {
        "date": "2024-12-27",
        "close": 45.348056,
        "volume": 9475
      },
      {
        "date": "2025-01-03",
        "close": 45.057449,
        "volume": 3744
      },
      {
        "date": "2025-01-10",
        "close": 44.081683,
        "volume": 3377
      },
      {
        "date": "2025-01-17",
        "close": 44.979814,
        "volume": 28277
      },
      {
        "date": "2025-01-24",
        "close": 45.971028,
        "volume": 50662
      },
      {
        "date": "2025-01-31",
        "close": 44.949817,
        "volume": 338266
      },
      {
        "date": "2025-02-07",
        "close": 44.74711,
        "volume": 23401
      },
      {
        "date": "2025-02-14",
        "close": 45.614147,
        "volume": 43487
      },
      {
        "date": "2025-02-21",
        "close": 44.390528,
        "volume": 14261
      },
      {
        "date": "2025-02-28",
        "close": 43.17249,
        "volume": 19684
      },
      {
        "date": "2025-03-07",
        "close": 41.400544,
        "volume": 7853
      },
      {
        "date": "2025-03-14",
        "close": 40.411424,
        "volume": 27734
      },
      {
        "date": "2025-03-21",
        "close": 40.506008,
        "volume": 22875
      },
      {
        "date": "2025-03-28",
        "close": 39.366009,
        "volume": 44755
      },
      {
        "date": "2025-04-04",
        "close": 35.407472,
        "volume": 4850
      },
      {
        "date": "2025-04-11",
        "close": 38.260909,
        "volume": 7171
      },
      {
        "date": "2025-04-18",
        "close": 37.242159,
        "volume": 13219
      },
      {
        "date": "2025-04-25",
        "close": 40.034075,
        "volume": 24229
      },
      {
        "date": "2025-05-02",
        "close": 41.449975,
        "volume": 17751
      },
      {
        "date": "2025-05-09",
        "close": 41.290437,
        "volume": 4633
      },
      {
        "date": "2025-05-16",
        "close": 44.284666,
        "volume": 5780
      },
      {
        "date": "2025-05-23",
        "close": 43.163214,
        "volume": 39063
      },
      {
        "date": "2025-05-30",
        "close": 44.301717,
        "volume": 3942
      },
      {
        "date": "2025-06-06",
        "close": 44.969782,
        "volume": 56626
      },
      {
        "date": "2025-06-13",
        "close": 44.521082,
        "volume": 26319
      },
      {
        "date": "2025-06-20",
        "close": 44.428006,
        "volume": 15351
      },
      {
        "date": "2025-06-27",
        "close": 46.343609,
        "volume": 132297
      },
      {
        "date": "2025-07-04",
        "close": 47.037017,
        "volume": 9890
      },
      {
        "date": "2025-07-11",
        "close": 46.949118,
        "volume": 8244
      },
      {
        "date": "2025-07-18",
        "close": 47.766642,
        "volume": 4360
      },
      {
        "date": "2025-07-25",
        "close": 48.588854,
        "volume": 16370
      },
      {
        "date": "2025-08-01",
        "close": 47.502249,
        "volume": 2594
      },
      {
        "date": "2025-08-08",
        "close": 49.078929,
        "volume": 1234
      },
      {
        "date": "2025-08-15",
        "close": 49.360782,
        "volume": 2045
      },
      {
        "date": "2025-08-22",
        "close": 49.040118,
        "volume": 7676
      },
      {
        "date": "2025-08-29",
        "close": 49.137295,
        "volume": 8565
      },
      {
        "date": "2025-09-05",
        "close": 49.546256,
        "volume": 14478
      },
      {
        "date": "2025-09-12",
        "close": 50.593552,
        "volume": 2368
      },
      {
        "date": "2025-09-19",
        "close": 51.514854,
        "volume": 10327
      },
      {
        "date": "2025-09-26",
        "close": 51.121404,
        "volume": 29269
      },
      {
        "date": "2025-10-03",
        "close": 51.76514,
        "volume": 9397
      },
      {
        "date": "2025-10-10",
        "close": 50.610049,
        "volume": 13396
      },
      {
        "date": "2025-10-17",
        "close": 51.456451,
        "volume": 12394
      },
      {
        "date": "2025-10-24",
        "close": 52.702491,
        "volume": 5246
      },
      {
        "date": "2025-10-31",
        "close": 54.246539,
        "volume": 4034
      },
      {
        "date": "2025-11-07",
        "close": 52.50322,
        "volume": 14822
      },
      {
        "date": "2025-11-14",
        "close": 52.433436,
        "volume": 14180
      },
      {
        "date": "2025-11-21",
        "close": 51.015779,
        "volume": 20058
      },
      {
        "date": "2025-11-28",
        "close": 53.10223,
        "volume": 3553
      },
      {
        "date": "2025-12-05",
        "close": 53.392451,
        "volume": 21875
      },
      {
        "date": "2025-12-12",
        "close": 52.455,
        "volume": 38371
      },
      {
        "date": "2025-12-19",
        "close": 52.837166,
        "volume": 58554
      },
      {
        "date": "2025-12-26",
        "close": 53.648854,
        "volume": 17145
      },
      {
        "date": "2026-01-02",
        "close": 52.64296,
        "volume": 2542
      },
      {
        "date": "2026-01-09",
        "close": 53.11319,
        "volume": 6132
      },
      {
        "date": "2026-01-16",
        "close": 52.535967,
        "volume": 11912
      },
      {
        "date": "2026-01-23",
        "close": 52.15345,
        "volume": 7528
      },
      {
        "date": "2026-01-30",
        "close": 51.830972,
        "volume": 19629
      },
      {
        "date": "2026-02-06",
        "close": 50.769234,
        "volume": 72069
      },
      {
        "date": "2026-02-13",
        "close": 49.646057,
        "volume": 1277
      },
      {
        "date": "2026-02-20",
        "close": 50.409593,
        "volume": 54541
      },
      {
        "date": "2026-02-27",
        "close": 49.786516,
        "volume": 10122
      },
      {
        "date": "2026-03-06",
        "close": 49.554049,
        "volume": 13711
      },
      {
        "date": "2026-03-13",
        "close": 48.761341,
        "volume": 57378
      },
      {
        "date": "2026-03-20",
        "close": 47.760389,
        "volume": 19219
      },
      {
        "date": "2026-03-27",
        "close": 46.347106,
        "volume": 5404
      },
      {
        "date": "2026-04-03",
        "close": 48.283686,
        "volume": 6663
      },
      {
        "date": "2026-04-10",
        "close": 50.210172,
        "volume": 25596
      },
      {
        "date": "2026-04-17",
        "close": 53.661277,
        "volume": 16156
      },
      {
        "date": "2026-04-24",
        "close": 54.496395,
        "volume": 8194
      },
      {
        "date": "2026-05-01",
        "close": 54.861683,
        "volume": 4746
      },
      {
        "date": "2026-05-08",
        "close": 56.922092,
        "volume": 5956
      },
      {
        "date": "2026-05-15",
        "close": 57.34155,
        "volume": 17065
      },
      {
        "date": "2026-05-22",
        "close": 57.73912,
        "volume": 5048
      },
      {
        "date": "2026-05-29",
        "close": 59.01868,
        "volume": 35136
      },
      {
        "date": "2026-06-05",
        "close": 57.055615,
        "volume": 16736
      },
      {
        "date": "2026-06-12",
        "close": 57.007043,
        "volume": 16728
      },
      {
        "date": "2026-06-19",
        "close": 58.67,
        "volume": 16932
      },
      {
        "date": "2026-06-26",
        "close": 55.94,
        "volume": 17039
      },
      {
        "date": "2026-07-03",
        "close": 57.5384,
        "volume": 7430
      },
      {
        "date": "2026-07-10",
        "close": 58.87,
        "volume": 4284
      },
      {
        "date": "2026-07-17",
        "close": 57.636,
        "volume": 9478
      },
      {
        "date": "2026-07-24",
        "close": 56.53,
        "volume": 6762
      },
      {
        "date": "2026-07-31",
        "close": 57.08,
        "volume": 18619
      },
      {
        "date": "2026-08-07",
        "close": 59.483,
        "volume": 9540
      }
    ],
    "sharemaestro_context": {
      "trend": 53.92998,
      "fair_value": 43.645271,
      "market_activity": 33.418889,
      "market_dynamics": -0.053153,
      "relative_strength": 0.182058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010413,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.003507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074071,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.009691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112052
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554668
      }
    ]
  }
}