{
  "ticker": {
    "uuid": "929cb1af-f222-4f37-aed5-1cb053df1d31",
    "symbol": "WEBL",
    "name": "DIREXION DAILY DOW JONES INTERNET BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.37,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 29.882953,
    "boundary_margin": -0.017165,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.717231,
    "volatility_stability": 1.1696,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.158124,
      "interruption": 0.376289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.564,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.426346,
        "direction_boundary": 11.941333,
        "core_momentum": -0.126869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674928
      },
      {
        "date": "2023-08-25",
        "close": 10.785188,
        "direction_boundary": 10.3764,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643003
      },
      {
        "date": "2023-09-01",
        "close": 12.569428,
        "direction_boundary": 9.130435,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6584
      },
      {
        "date": "2023-09-08",
        "close": 12.46975,
        "direction_boundary": 10.795045,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571235
      },
      {
        "date": "2023-09-15",
        "close": 11.682292,
        "direction_boundary": 8.871274,
        "core_momentum": 0.316867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546814
      },
      {
        "date": "2023-09-22",
        "close": 9.937922,
        "direction_boundary": 7.146858,
        "core_momentum": 0.39053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597665
      },
      {
        "date": "2023-09-29",
        "close": 10.107375,
        "direction_boundary": 7.087051,
        "core_momentum": 0.426175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578548
      },
      {
        "date": "2023-10-06",
        "close": 10.157215,
        "direction_boundary": 7.435922,
        "core_momentum": 0.365966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568997
      },
      {
        "date": "2023-10-13",
        "close": 9.738566,
        "direction_boundary": 6.170021,
        "core_momentum": 0.578368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572925
      },
      {
        "date": "2023-10-20",
        "close": 9.120561,
        "direction_boundary": 7.625309,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574974
      },
      {
        "date": "2023-10-27",
        "close": 7.974261,
        "direction_boundary": 7.495728,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605884
      },
      {
        "date": "2023-11-03",
        "close": 9.62892,
        "direction_boundary": 5.372603,
        "core_momentum": 0.792226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653613
      },
      {
        "date": "2023-11-10",
        "close": 9.967826,
        "direction_boundary": 7.455857,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650901
      },
      {
        "date": "2023-11-17",
        "close": 10.86493,
        "direction_boundary": 6.598633,
        "core_momentum": 0.646543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635152
      },
      {
        "date": "2023-11-24",
        "close": 11.303515,
        "direction_boundary": 6.618568,
        "core_momentum": 0.707849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628687
      },
      {
        "date": "2023-12-01",
        "close": 12.549493,
        "direction_boundary": 7.316309,
        "core_momentum": 0.715277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628758
      },
      {
        "date": "2023-12-08",
        "close": 12.748849,
        "direction_boundary": 6.34944,
        "core_momentum": 1.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625533
      },
      {
        "date": "2023-12-15",
        "close": 14.453347,
        "direction_boundary": 6.100247,
        "core_momentum": 1.369305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636864
      },
      {
        "date": "2023-12-22",
        "close": 15.420227,
        "direction_boundary": 5.571957,
        "core_momentum": 1.767471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632581
      },
      {
        "date": "2023-12-29",
        "close": 15.111224,
        "direction_boundary": 5.69157,
        "core_momentum": 1.655019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630759
      },
      {
        "date": "2024-01-05",
        "close": 13.486468,
        "direction_boundary": 5.741409,
        "core_momentum": 1.348982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652598
      },
      {
        "date": "2024-01-12",
        "close": 15.320548,
        "direction_boundary": 6.987374,
        "core_momentum": 1.192605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643262
      },
      {
        "date": "2024-01-19",
        "close": 16.078103,
        "direction_boundary": 7.216632,
        "core_momentum": 1.227923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641451
      },
      {
        "date": "2024-01-26",
        "close": 17.084853,
        "direction_boundary": 8.402791,
        "core_momentum": 1.033236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642419
      },
      {
        "date": "2024-02-02",
        "close": 18.11154,
        "direction_boundary": 9.509208,
        "core_momentum": 0.904632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630945
      },
      {
        "date": "2024-02-09",
        "close": 19.158161,
        "direction_boundary": 8.033985,
        "core_momentum": 1.38464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624021
      },
      {
        "date": "2024-02-16",
        "close": 17.822473,
        "direction_boundary": 8.183501,
        "core_momentum": 1.177854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620792
      },
      {
        "date": "2024-02-23",
        "close": 18.101572,
        "direction_boundary": 7.156826,
        "core_momentum": 1.529274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620531
      },
      {
        "date": "2024-03-01",
        "close": 19.188065,
        "direction_boundary": 7.984147,
        "core_momentum": 1.403271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593161
      },
      {
        "date": "2024-03-08",
        "close": 18.380671,
        "direction_boundary": 6.459085,
        "core_momentum": 1.845708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597992
      },
      {
        "date": "2024-03-15",
        "close": 17.573277,
        "direction_boundary": 7.625309,
        "core_momentum": 1.304599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593191
      },
      {
        "date": "2024-03-22",
        "close": 19.34755,
        "direction_boundary": 7.994114,
        "core_momentum": 1.420224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544755
      },
      {
        "date": "2024-03-29",
        "close": 18.948837,
        "direction_boundary": 8.951016,
        "core_momentum": 1.116948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548463
      },
      {
        "date": "2024-04-05",
        "close": 19.048515,
        "direction_boundary": 8.36292,
        "core_momentum": 1.277735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54844
      },
      {
        "date": "2024-04-12",
        "close": 18.310896,
        "direction_boundary": 8.502468,
        "core_momentum": 1.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547824
      },
      {
        "date": "2024-04-19",
        "close": 15.519905,
        "direction_boundary": 8.033985,
        "core_momentum": 0.931782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595936
      },
      {
        "date": "2024-04-26",
        "close": 17.204467,
        "direction_boundary": 7.874502,
        "core_momentum": 1.184832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562629
      },
      {
        "date": "2024-05-03",
        "close": 17.353985,
        "direction_boundary": 7.455857,
        "core_momentum": 1.327564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514188
      },
      {
        "date": "2024-05-10",
        "close": 17.533406,
        "direction_boundary": 7.904405,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514165
      },
      {
        "date": "2024-05-17",
        "close": 18.57006,
        "direction_boundary": 9.050693,
        "core_momentum": 1.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508473
      },
      {
        "date": "2024-05-24",
        "close": 17.334049,
        "direction_boundary": 9.788305,
        "core_momentum": 0.770894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522436
      },
      {
        "date": "2024-05-31",
        "close": 15.380355,
        "direction_boundary": 10.864819,
        "core_momentum": 0.415611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539027
      },
      {
        "date": "2024-06-07",
        "close": 16.27746,
        "direction_boundary": 10.446174,
        "core_momentum": 0.558222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543204
      },
      {
        "date": "2024-06-14",
        "close": 16.27746,
        "direction_boundary": 11.423011,
        "core_momentum": 0.424971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516801
      },
      {
        "date": "2024-06-21",
        "close": 17.035014,
        "direction_boundary": 10.725381,
        "core_momentum": 0.58829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512991
      },
      {
        "date": "2024-06-28",
        "close": 17.932119,
        "direction_boundary": 11.383257,
        "core_momentum": 0.575307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515866
      },
      {
        "date": "2024-07-05",
        "close": 19.277775,
        "direction_boundary": 11.114126,
        "core_momentum": 0.734529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493098
      },
      {
        "date": "2024-07-12",
        "close": 17.722794,
        "direction_boundary": 12.918302,
        "core_momentum": 0.371914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482661
      },
      {
        "date": "2024-07-19",
        "close": 16.117974,
        "direction_boundary": 12.360104,
        "core_momentum": 0.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497949
      },
      {
        "date": "2024-07-26",
        "close": 15.410259,
        "direction_boundary": 13.047884,
        "core_momentum": 0.181054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493751
      },
      {
        "date": "2024-08-02",
        "close": 13.606082,
        "direction_boundary": 12.001262,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51236
      },
      {
        "date": "2024-08-09",
        "close": 13.944988,
        "direction_boundary": 11.32345,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50591
      },
      {
        "date": "2024-08-16",
        "close": 15.729229,
        "direction_boundary": 10.426346,
        "core_momentum": 0.508604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530142
      },
      {
        "date": "2024-08-23",
        "close": 16.656237,
        "direction_boundary": 10.785188,
        "core_momentum": 0.544362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536465
      },
      {
        "date": "2024-08-30",
        "close": 16.556559,
        "direction_boundary": 12.569428,
        "core_momentum": 0.317209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529084
      },
      {
        "date": "2024-09-06",
        "close": 14.244023,
        "direction_boundary": 12.46975,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56407
      },
      {
        "date": "2024-09-13",
        "close": 16.167814,
        "direction_boundary": 11.682292,
        "core_momentum": 0.383959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592202
      },
      {
        "date": "2024-09-20",
        "close": 18.11154,
        "direction_boundary": 9.937922,
        "core_momentum": 0.822468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598478
      },
      {
        "date": "2024-09-27",
        "close": 18.52022,
        "direction_boundary": 10.107375,
        "core_momentum": 0.832347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598831
      },
      {
        "date": "2024-10-04",
        "close": 19.377453,
        "direction_boundary": 10.157215,
        "core_momentum": 0.907753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602209
      },
      {
        "date": "2024-10-11",
        "close": 20.344333,
        "direction_boundary": 9.738566,
        "core_momentum": 1.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602867
      },
      {
        "date": "2024-10-18",
        "close": 20.533721,
        "direction_boundary": 9.120561,
        "core_momentum": 1.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551134
      },
      {
        "date": "2024-10-25",
        "close": 19.985491,
        "direction_boundary": 7.974261,
        "core_momentum": 1.50625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536915
      },
      {
        "date": "2024-11-01",
        "close": 21.022145,
        "direction_boundary": 9.62892,
        "core_momentum": 1.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540501
      },
      {
        "date": "2024-11-08",
        "close": 24.361366,
        "direction_boundary": 9.967826,
        "core_momentum": 1.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574372
      },
      {
        "date": "2024-11-15",
        "close": 23.404455,
        "direction_boundary": 10.86493,
        "core_momentum": 1.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575081
      },
      {
        "date": "2024-11-22",
        "close": 26.464578,
        "direction_boundary": 11.303515,
        "core_momentum": 1.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584615
      },
      {
        "date": "2024-11-29",
        "close": 26.853323,
        "direction_boundary": 12.549493,
        "core_momentum": 1.139793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550892
      },
      {
        "date": "2024-12-06",
        "close": 31.338844,
        "direction_boundary": 12.748849,
        "core_momentum": 1.45817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579359
      },
      {
        "date": "2024-12-13",
        "close": 30.730807,
        "direction_boundary": 14.453347,
        "core_momentum": 1.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581696
      },
      {
        "date": "2024-12-20",
        "close": 28.807017,
        "direction_boundary": 15.420227,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593653
      },
      {
        "date": "2024-12-27",
        "close": 28.268754,
        "direction_boundary": 15.111224,
        "core_momentum": 0.870712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594274
      },
      {
        "date": "2025-01-03",
        "close": 27.640781,
        "direction_boundary": 13.486468,
        "core_momentum": 1.04952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59131
      },
      {
        "date": "2025-01-10",
        "close": 26.384835,
        "direction_boundary": 15.320548,
        "core_momentum": 0.722186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581062
      },
      {
        "date": "2025-01-17",
        "close": 28.468111,
        "direction_boundary": 16.078103,
        "core_momentum": 0.770614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564318
      },
      {
        "date": "2025-01-24",
        "close": 31.508297,
        "direction_boundary": 17.084853,
        "core_momentum": 0.844224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566177
      },
      {
        "date": "2025-01-31",
        "close": 33.05331,
        "direction_boundary": 18.11154,
        "core_momentum": 0.824986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522376
      },
      {
        "date": "2025-02-07",
        "close": 32.664565,
        "direction_boundary": 19.158161,
        "core_momentum": 0.704995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526136
      },
      {
        "date": "2025-02-14",
        "close": 34.379031,
        "direction_boundary": 17.822473,
        "core_momentum": 0.928971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511624
      },
      {
        "date": "2025-02-21",
        "close": 28.627596,
        "direction_boundary": 18.101572,
        "core_momentum": 0.581498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588815
      },
      {
        "date": "2025-02-28",
        "close": 26.783548,
        "direction_boundary": 19.188065,
        "core_momentum": 0.395844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600219
      },
      {
        "date": "2025-03-07",
        "close": 22.597061,
        "direction_boundary": 18.380671,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61171
      },
      {
        "date": "2025-03-14",
        "close": 20.613464,
        "direction_boundary": 17.573277,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608946
      },
      {
        "date": "2025-03-21",
        "close": 21.311212,
        "direction_boundary": 19.34755,
        "core_momentum": 0.101494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591404
      },
      {
        "date": "2025-03-28",
        "close": 19.198139,
        "direction_boundary": 18.948837,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610333
      },
      {
        "date": "2025-04-04",
        "close": 13.470627,
        "direction_boundary": 19.048515,
        "core_momentum": -0.292825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780641
      },
      {
        "date": "2025-04-11",
        "close": 16.084927,
        "direction_boundary": 18.310896,
        "core_momentum": -0.121565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820673
      },
      {
        "date": "2025-04-18",
        "close": 15.266711,
        "direction_boundary": 15.519905,
        "core_momentum": -0.016314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822357
      },
      {
        "date": "2025-04-25",
        "close": 19.0784,
        "direction_boundary": 17.204467,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883602
      },
      {
        "date": "2025-05-02",
        "close": 21.543026,
        "direction_boundary": 17.353985,
        "core_momentum": 0.241388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897373
      },
      {
        "date": "2025-05-09",
        "close": 21.06407,
        "direction_boundary": 17.533406,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872492
      },
      {
        "date": "2025-05-16",
        "close": 25.444518,
        "direction_boundary": 18.57006,
        "core_momentum": 0.37019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911324
      },
      {
        "date": "2025-05-23",
        "close": 23.588565,
        "direction_boundary": 17.334049,
        "core_momentum": 0.360823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900724
      },
      {
        "date": "2025-05-30",
        "close": 24.58639,
        "direction_boundary": 15.380355,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902625
      },
      {
        "date": "2025-06-06",
        "close": 27.510015,
        "direction_boundary": 16.27746,
        "core_momentum": 0.690068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889691
      },
      {
        "date": "2025-06-13",
        "close": 25.43454,
        "direction_boundary": 16.27746,
        "core_momentum": 0.562562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895345
      },
      {
        "date": "2025-06-20",
        "close": 25.244954,
        "direction_boundary": 17.035014,
        "core_momentum": 0.481945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89152
      },
      {
        "date": "2025-06-27",
        "close": 29.383238,
        "direction_boundary": 17.932119,
        "core_momentum": 0.638581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917283
      },
      {
        "date": "2025-07-04",
        "close": 29.862965,
        "direction_boundary": 19.277775,
        "core_momentum": 0.549088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91683
      },
      {
        "date": "2025-07-11",
        "close": 28.123957,
        "direction_boundary": 17.722794,
        "core_momentum": 0.586881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918476
      },
      {
        "date": "2025-07-18",
        "close": 29.483181,
        "direction_boundary": 16.117974,
        "core_momentum": 0.829211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914725
      },
      {
        "date": "2025-07-25",
        "close": 30.78244,
        "direction_boundary": 15.410259,
        "core_momentum": 0.997529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905485
      },
      {
        "date": "2025-08-01",
        "close": 28.044002,
        "direction_boundary": 13.606082,
        "core_momentum": 1.061137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911398
      },
      {
        "date": "2025-08-08",
        "close": 29.882953,
        "direction_boundary": 13.944988,
        "core_momentum": 1.142917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916462
      },
      {
        "date": "2025-08-15",
        "close": 30.302714,
        "direction_boundary": 15.729229,
        "core_momentum": 0.926523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913477
      },
      {
        "date": "2025-08-22",
        "close": 30.292719,
        "direction_boundary": 16.656237,
        "core_momentum": 0.818701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876577
      },
      {
        "date": "2025-08-29",
        "close": 31.472047,
        "direction_boundary": 16.556559,
        "core_momentum": 0.900881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872171
      },
      {
        "date": "2025-09-05",
        "close": 32.85126,
        "direction_boundary": 14.244023,
        "core_momentum": 1.306319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835353
      },
      {
        "date": "2025-09-12",
        "close": 32.461482,
        "direction_boundary": 16.167814,
        "core_momentum": 1.007784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822268
      },
      {
        "date": "2025-09-19",
        "close": 35.040011,
        "direction_boundary": 18.11154,
        "core_momentum": 0.934679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826097
      },
      {
        "date": "2025-09-26",
        "close": 32.941209,
        "direction_boundary": 18.52022,
        "core_momentum": 0.778662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815387
      },
      {
        "date": "2025-10-03",
        "close": 31.542007,
        "direction_boundary": 19.377453,
        "core_momentum": 0.627768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619923
      },
      {
        "date": "2025-10-10",
        "close": 30.752457,
        "direction_boundary": 20.344333,
        "core_momentum": 0.511598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588254
      },
      {
        "date": "2025-10-17",
        "close": 31.202201,
        "direction_boundary": 20.533721,
        "core_momentum": 0.519559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577943
      },
      {
        "date": "2025-10-24",
        "close": 32.581414,
        "direction_boundary": 19.985491,
        "core_momentum": 0.630253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505647
      },
      {
        "date": "2025-10-31",
        "close": 33.031157,
        "direction_boundary": 21.022145,
        "core_momentum": 0.571255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484266
      },
      {
        "date": "2025-11-07",
        "close": 29.073415,
        "direction_boundary": 24.361366,
        "core_momentum": 0.193423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521673
      },
      {
        "date": "2025-11-14",
        "close": 27.984036,
        "direction_boundary": 23.404455,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459305
      },
      {
        "date": "2025-11-21",
        "close": 24.29614,
        "direction_boundary": 26.464578,
        "core_momentum": -0.081937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489958
      },
      {
        "date": "2025-11-28",
        "close": 27.914076,
        "direction_boundary": 26.853323,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523442
      },
      {
        "date": "2025-12-05",
        "close": 28.683637,
        "direction_boundary": 31.338844,
        "core_momentum": -0.084726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501326
      },
      {
        "date": "2025-12-12",
        "close": 27.674213,
        "direction_boundary": 30.730807,
        "core_momentum": -0.099464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491096
      },
      {
        "date": "2025-12-19",
        "close": 27.774156,
        "direction_boundary": 28.807017,
        "core_momentum": -0.035854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490852
      },
      {
        "date": "2025-12-26",
        "close": 28.36382,
        "direction_boundary": 28.268754,
        "core_momentum": 0.003363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443101
      },
      {
        "date": "2026-01-02",
        "close": 26.245029,
        "direction_boundary": 27.640781,
        "core_momentum": -0.050496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454623
      },
      {
        "date": "2026-01-09",
        "close": 27.104538,
        "direction_boundary": 26.384835,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450264
      },
      {
        "date": "2026-01-16",
        "close": 24.935775,
        "direction_boundary": 28.468111,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458409
      },
      {
        "date": "2026-01-23",
        "close": 25.025724,
        "direction_boundary": 31.508297,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453108
      },
      {
        "date": "2026-01-30",
        "close": 24.486032,
        "direction_boundary": 33.05331,
        "core_momentum": -0.259196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436781
      },
      {
        "date": "2026-02-06",
        "close": 20.288426,
        "direction_boundary": 32.664565,
        "core_momentum": -0.378886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      },
      {
        "date": "2026-02-13",
        "close": 18.009726,
        "direction_boundary": 34.379031,
        "core_momentum": -0.476142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511885
      },
      {
        "date": "2026-02-20",
        "close": 18.309555,
        "direction_boundary": 28.627596,
        "core_momentum": -0.360423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513709
      },
      {
        "date": "2026-02-27",
        "close": 19.348962,
        "direction_boundary": 26.783548,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518048
      },
      {
        "date": "2026-03-06",
        "close": 20.008586,
        "direction_boundary": 22.597061,
        "core_momentum": -0.114549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515979
      },
      {
        "date": "2026-03-13",
        "close": 18.479458,
        "direction_boundary": 20.613464,
        "core_momentum": -0.103525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522576
      },
      {
        "date": "2026-03-20",
        "close": 17.859812,
        "direction_boundary": 21.311212,
        "core_momentum": -0.161952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503195
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "direction_boundary": 19.198139,
        "core_momentum": -0.198881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529698
      },
      {
        "date": "2026-04-03",
        "close": 17.88,
        "direction_boundary": 13.470627,
        "core_momentum": 0.327332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584825
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "direction_boundary": 16.084927,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591694
      },
      {
        "date": "2026-04-17",
        "close": 23.48,
        "direction_boundary": 15.266711,
        "core_momentum": 0.537987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683895
      },
      {
        "date": "2026-04-24",
        "close": 23.512886,
        "direction_boundary": 19.0784,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679713
      },
      {
        "date": "2026-05-01",
        "close": 24.241735,
        "direction_boundary": 21.543026,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68141
      },
      {
        "date": "2026-05-08",
        "close": 24.591184,
        "direction_boundary": 21.06407,
        "core_momentum": 0.167447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66133
      },
      {
        "date": "2026-05-15",
        "close": 24.671058,
        "direction_boundary": 25.444518,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659846
      },
      {
        "date": "2026-05-22",
        "close": 26.178678,
        "direction_boundary": 23.588565,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635048
      },
      {
        "date": "2026-05-29",
        "close": 28.884407,
        "direction_boundary": 24.58639,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620027
      },
      {
        "date": "2026-06-05",
        "close": 25.35997,
        "direction_boundary": 27.510015,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644783
      },
      {
        "date": "2026-06-12",
        "close": 23.243311,
        "direction_boundary": 25.43454,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653601
      },
      {
        "date": "2026-06-19",
        "close": 23.423028,
        "direction_boundary": 25.244954,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653755
      },
      {
        "date": "2026-06-26",
        "close": 21.49,
        "direction_boundary": 29.383238,
        "core_momentum": -0.268631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661558
      },
      {
        "date": "2026-07-03",
        "close": 23.56,
        "direction_boundary": 29.862965,
        "core_momentum": -0.211063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66899
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "direction_boundary": 28.123957,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682616
      },
      {
        "date": "2026-07-17",
        "close": 24.21,
        "direction_boundary": 29.483181,
        "core_momentum": -0.178854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680083
      },
      {
        "date": "2026-07-24",
        "close": 21.34,
        "direction_boundary": 30.78244,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701744
      },
      {
        "date": "2026-07-31",
        "close": 25.22,
        "direction_boundary": 28.044002,
        "core_momentum": -0.100699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741076
      },
      {
        "date": "2026-08-07",
        "close": 29.37,
        "direction_boundary": 29.882953,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.426346,
        "volume": 5111853
      },
      {
        "date": "2023-08-25",
        "close": 10.785188,
        "volume": 5904402
      },
      {
        "date": "2023-09-01",
        "close": 12.569428,
        "volume": 5128838
      },
      {
        "date": "2023-09-08",
        "close": 12.46975,
        "volume": 3100142
      },
      {
        "date": "2023-09-15",
        "close": 11.682292,
        "volume": 4112930
      },
      {
        "date": "2023-09-22",
        "close": 9.937922,
        "volume": 4871180
      },
      {
        "date": "2023-09-29",
        "close": 10.107375,
        "volume": 4146535
      },
      {
        "date": "2023-10-06",
        "close": 10.157215,
        "volume": 4368890
      },
      {
        "date": "2023-10-13",
        "close": 9.738566,
        "volume": 4484182
      },
      {
        "date": "2023-10-20",
        "close": 9.120561,
        "volume": 3931749
      },
      {
        "date": "2023-10-27",
        "close": 7.974261,
        "volume": 6195653
      },
      {
        "date": "2023-11-03",
        "close": 9.62892,
        "volume": 3631620
      },
      {
        "date": "2023-11-10",
        "close": 9.967826,
        "volume": 3608645
      },
      {
        "date": "2023-11-17",
        "close": 10.86493,
        "volume": 4809094
      },
      {
        "date": "2023-11-24",
        "close": 11.303515,
        "volume": 2652162
      },
      {
        "date": "2023-12-01",
        "close": 12.549493,
        "volume": 3756227
      },
      {
        "date": "2023-12-08",
        "close": 12.748849,
        "volume": 2666920
      },
      {
        "date": "2023-12-15",
        "close": 14.453347,
        "volume": 3698460
      },
      {
        "date": "2023-12-22",
        "close": 15.420227,
        "volume": 4030396
      },
      {
        "date": "2023-12-29",
        "close": 15.111224,
        "volume": 1919731
      },
      {
        "date": "2024-01-05",
        "close": 13.486468,
        "volume": 2873069
      },
      {
        "date": "2024-01-12",
        "close": 15.320548,
        "volume": 3580385
      },
      {
        "date": "2024-01-19",
        "close": 16.078103,
        "volume": 4318302
      },
      {
        "date": "2024-01-26",
        "close": 17.084853,
        "volume": 4283914
      },
      {
        "date": "2024-02-02",
        "close": 18.11154,
        "volume": 6147039
      },
      {
        "date": "2024-02-09",
        "close": 19.158161,
        "volume": 3525193
      },
      {
        "date": "2024-02-16",
        "close": 17.822473,
        "volume": 5351868
      },
      {
        "date": "2024-02-23",
        "close": 18.101572,
        "volume": 3038913
      },
      {
        "date": "2024-03-01",
        "close": 19.188065,
        "volume": 3080715
      },
      {
        "date": "2024-03-08",
        "close": 18.380671,
        "volume": 3878359
      },
      {
        "date": "2024-03-15",
        "close": 17.573277,
        "volume": 2815886
      },
      {
        "date": "2024-03-22",
        "close": 19.34755,
        "volume": 4632275
      },
      {
        "date": "2024-03-29",
        "close": 18.948837,
        "volume": 2034696
      },
      {
        "date": "2024-04-05",
        "close": 19.048515,
        "volume": 3027248
      },
      {
        "date": "2024-04-12",
        "close": 18.310896,
        "volume": 2461553
      },
      {
        "date": "2024-04-19",
        "close": 15.519905,
        "volume": 2849994
      },
      {
        "date": "2024-04-26",
        "close": 17.204467,
        "volume": 2995194
      },
      {
        "date": "2024-05-03",
        "close": 17.353985,
        "volume": 3631985
      },
      {
        "date": "2024-05-10",
        "close": 17.533406,
        "volume": 2252000
      },
      {
        "date": "2024-05-17",
        "close": 18.57006,
        "volume": 2696551
      },
      {
        "date": "2024-05-24",
        "close": 17.334049,
        "volume": 1424705
      },
      {
        "date": "2024-05-31",
        "close": 15.380355,
        "volume": 1926815
      },
      {
        "date": "2024-06-07",
        "close": 16.27746,
        "volume": 1776469
      },
      {
        "date": "2024-06-14",
        "close": 16.27746,
        "volume": 2034397
      },
      {
        "date": "2024-06-21",
        "close": 17.035014,
        "volume": 1520525
      },
      {
        "date": "2024-06-28",
        "close": 17.932119,
        "volume": 1892604
      },
      {
        "date": "2024-07-05",
        "close": 19.277775,
        "volume": 1592626
      },
      {
        "date": "2024-07-12",
        "close": 17.722794,
        "volume": 2551415
      },
      {
        "date": "2024-07-19",
        "close": 16.117974,
        "volume": 3169311
      },
      {
        "date": "2024-07-26",
        "close": 15.410259,
        "volume": 2981755
      },
      {
        "date": "2024-08-02",
        "close": 13.606082,
        "volume": 3296550
      },
      {
        "date": "2024-08-09",
        "close": 13.944988,
        "volume": 5343228
      },
      {
        "date": "2024-08-16",
        "close": 15.729229,
        "volume": 1800369
      },
      {
        "date": "2024-08-23",
        "close": 16.656237,
        "volume": 1358803
      },
      {
        "date": "2024-08-30",
        "close": 16.556559,
        "volume": 1435465
      },
      {
        "date": "2024-09-06",
        "close": 14.244023,
        "volume": 1477969
      },
      {
        "date": "2024-09-13",
        "close": 16.167814,
        "volume": 1434708
      },
      {
        "date": "2024-09-20",
        "close": 18.11154,
        "volume": 1654714
      },
      {
        "date": "2024-09-27",
        "close": 18.52022,
        "volume": 2021827
      },
      {
        "date": "2024-10-04",
        "close": 19.377453,
        "volume": 1456456
      },
      {
        "date": "2024-10-11",
        "close": 20.344333,
        "volume": 1285126
      },
      {
        "date": "2024-10-18",
        "close": 20.533721,
        "volume": 756170
      },
      {
        "date": "2024-10-25",
        "close": 19.985491,
        "volume": 681851
      },
      {
        "date": "2024-11-01",
        "close": 21.022145,
        "volume": 1165955
      },
      {
        "date": "2024-11-08",
        "close": 24.361366,
        "volume": 1811861
      },
      {
        "date": "2024-11-15",
        "close": 23.404455,
        "volume": 2040736
      },
      {
        "date": "2024-11-22",
        "close": 26.464578,
        "volume": 1987593
      },
      {
        "date": "2024-11-29",
        "close": 26.853323,
        "volume": 1175506
      },
      {
        "date": "2024-12-06",
        "close": 31.338844,
        "volume": 2421894
      },
      {
        "date": "2024-12-13",
        "close": 30.730807,
        "volume": 2566757
      },
      {
        "date": "2024-12-20",
        "close": 28.807017,
        "volume": 2418474
      },
      {
        "date": "2024-12-27",
        "close": 28.268754,
        "volume": 1339123
      },
      {
        "date": "2025-01-03",
        "close": 27.640781,
        "volume": 2140963
      },
      {
        "date": "2025-01-10",
        "close": 26.384835,
        "volume": 2533312
      },
      {
        "date": "2025-01-17",
        "close": 28.468111,
        "volume": 979748
      },
      {
        "date": "2025-01-24",
        "close": 31.508297,
        "volume": 941135
      },
      {
        "date": "2025-01-31",
        "close": 33.05331,
        "volume": 1740612
      },
      {
        "date": "2025-02-07",
        "close": 32.664565,
        "volume": 1552366
      },
      {
        "date": "2025-02-14",
        "close": 34.379031,
        "volume": 1117416
      },
      {
        "date": "2025-02-21",
        "close": 28.627596,
        "volume": 1325531
      },
      {
        "date": "2025-02-28",
        "close": 26.783548,
        "volume": 1952738
      },
      {
        "date": "2025-03-07",
        "close": 22.597061,
        "volume": 2281288
      },
      {
        "date": "2025-03-14",
        "close": 20.613464,
        "volume": 2079538
      },
      {
        "date": "2025-03-21",
        "close": 21.311212,
        "volume": 1163436
      },
      {
        "date": "2025-03-28",
        "close": 19.198139,
        "volume": 1417646
      },
      {
        "date": "2025-04-04",
        "close": 13.470627,
        "volume": 2120665
      },
      {
        "date": "2025-04-11",
        "close": 16.084927,
        "volume": 3042268
      },
      {
        "date": "2025-04-18",
        "close": 15.266711,
        "volume": 964045
      },
      {
        "date": "2025-04-25",
        "close": 19.0784,
        "volume": 2061174
      },
      {
        "date": "2025-05-02",
        "close": 21.543026,
        "volume": 1589043
      },
      {
        "date": "2025-05-09",
        "close": 21.06407,
        "volume": 1947039
      },
      {
        "date": "2025-05-16",
        "close": 25.444518,
        "volume": 1999270
      },
      {
        "date": "2025-05-23",
        "close": 23.588565,
        "volume": 1227567
      },
      {
        "date": "2025-05-30",
        "close": 24.58639,
        "volume": 1066701
      },
      {
        "date": "2025-06-06",
        "close": 27.510015,
        "volume": 875330
      },
      {
        "date": "2025-06-13",
        "close": 25.43454,
        "volume": 770103
      },
      {
        "date": "2025-06-20",
        "close": 25.244954,
        "volume": 1290898
      },
      {
        "date": "2025-06-27",
        "close": 29.383238,
        "volume": 953850
      },
      {
        "date": "2025-07-04",
        "close": 29.862965,
        "volume": 1059597
      },
      {
        "date": "2025-07-11",
        "close": 28.123957,
        "volume": 876767
      },
      {
        "date": "2025-07-18",
        "close": 29.483181,
        "volume": 725406
      },
      {
        "date": "2025-07-25",
        "close": 30.78244,
        "volume": 643173
      },
      {
        "date": "2025-08-01",
        "close": 28.044002,
        "volume": 1200096
      },
      {
        "date": "2025-08-08",
        "close": 29.882953,
        "volume": 866766
      },
      {
        "date": "2025-08-15",
        "close": 30.302714,
        "volume": 672654
      },
      {
        "date": "2025-08-22",
        "close": 30.292719,
        "volume": 809198
      },
      {
        "date": "2025-08-29",
        "close": 31.472047,
        "volume": 636522
      },
      {
        "date": "2025-09-05",
        "close": 32.85126,
        "volume": 708732
      },
      {
        "date": "2025-09-12",
        "close": 32.461482,
        "volume": 708433
      },
      {
        "date": "2025-09-19",
        "close": 35.040011,
        "volume": 663023
      },
      {
        "date": "2025-09-26",
        "close": 32.941209,
        "volume": 583834
      },
      {
        "date": "2025-10-03",
        "close": 31.542007,
        "volume": 781720
      },
      {
        "date": "2025-10-10",
        "close": 30.752457,
        "volume": 790172
      },
      {
        "date": "2025-10-17",
        "close": 31.202201,
        "volume": 657963
      },
      {
        "date": "2025-10-24",
        "close": 32.581414,
        "volume": 663119
      },
      {
        "date": "2025-10-31",
        "close": 33.031157,
        "volume": 715492
      },
      {
        "date": "2025-11-07",
        "close": 29.073415,
        "volume": 826627
      },
      {
        "date": "2025-11-14",
        "close": 27.984036,
        "volume": 584394
      },
      {
        "date": "2025-11-21",
        "close": 24.29614,
        "volume": 1056002
      },
      {
        "date": "2025-11-28",
        "close": 27.914076,
        "volume": 520142
      },
      {
        "date": "2025-12-05",
        "close": 28.683637,
        "volume": 488837
      },
      {
        "date": "2025-12-12",
        "close": 27.674213,
        "volume": 513932
      },
      {
        "date": "2025-12-19",
        "close": 27.774156,
        "volume": 448790
      },
      {
        "date": "2025-12-26",
        "close": 28.36382,
        "volume": 268398
      },
      {
        "date": "2026-01-02",
        "close": 26.245029,
        "volume": 314448
      },
      {
        "date": "2026-01-09",
        "close": 27.104538,
        "volume": 452698
      },
      {
        "date": "2026-01-16",
        "close": 24.935775,
        "volume": 508006
      },
      {
        "date": "2026-01-23",
        "close": 25.025724,
        "volume": 742497
      },
      {
        "date": "2026-01-30",
        "close": 24.486032,
        "volume": 956955
      },
      {
        "date": "2026-02-06",
        "close": 20.288426,
        "volume": 1705991
      },
      {
        "date": "2026-02-13",
        "close": 18.009726,
        "volume": 1880431
      },
      {
        "date": "2026-02-20",
        "close": 18.309555,
        "volume": 1049982
      },
      {
        "date": "2026-02-27",
        "close": 19.348962,
        "volume": 2785507
      },
      {
        "date": "2026-03-06",
        "close": 20.008586,
        "volume": 3695186
      },
      {
        "date": "2026-03-13",
        "close": 18.479458,
        "volume": 1719523
      },
      {
        "date": "2026-03-20",
        "close": 17.859812,
        "volume": 1469856
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "volume": 1936994
      },
      {
        "date": "2026-04-03",
        "close": 17.88,
        "volume": 1936895
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "volume": 2437266
      },
      {
        "date": "2026-04-17",
        "close": 23.48,
        "volume": 2453315
      },
      {
        "date": "2026-04-24",
        "close": 23.512886,
        "volume": 2035008
      },
      {
        "date": "2026-05-01",
        "close": 24.241735,
        "volume": 1640561
      },
      {
        "date": "2026-05-08",
        "close": 24.591184,
        "volume": 1588931
      },
      {
        "date": "2026-05-15",
        "close": 24.671058,
        "volume": 1567899
      },
      {
        "date": "2026-05-22",
        "close": 26.178678,
        "volume": 978647
      },
      {
        "date": "2026-05-29",
        "close": 28.884407,
        "volume": 801838
      },
      {
        "date": "2026-06-05",
        "close": 25.35997,
        "volume": 872504
      },
      {
        "date": "2026-06-12",
        "close": 23.243311,
        "volume": 1259338
      },
      {
        "date": "2026-06-19",
        "close": 23.423028,
        "volume": 1530685
      },
      {
        "date": "2026-06-26",
        "close": 21.49,
        "volume": 2498363
      },
      {
        "date": "2026-07-03",
        "close": 23.56,
        "volume": 1587593
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "volume": 1202818
      },
      {
        "date": "2026-07-17",
        "close": 24.21,
        "volume": 687487
      },
      {
        "date": "2026-07-24",
        "close": 21.34,
        "volume": 908146
      },
      {
        "date": "2026-07-31",
        "close": 25.22,
        "volume": 877245
      },
      {
        "date": "2026-08-07",
        "close": 29.37,
        "volume": 1400860
      }
    ],
    "sharemaestro_context": {
      "trend": 22.58261,
      "fair_value": 21.584143,
      "market_activity": 19.160155,
      "market_dynamics": -0.034965,
      "relative_strength": 1.460572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.047342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03123,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.011237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.129187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.116948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.991678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.466792
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.031707
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.383215
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.375346
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.103356
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.158124
      }
    ]
  }
}