{
  "ticker": {
    "uuid": "929cc035-ea7e-4e9e-89bd-731ca7d3f596",
    "symbol": "1900",
    "name": "China ITS (Holdings) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.183,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": -0.061538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499286,
    "volatility_stability": 0.5927,
    "risk_context": 0.2003,
    "current_regime": {
      "move": -0.026596,
      "interruption": 0.016667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.736,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.106153,
        "direction_boundary": 0.156159,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499987
      },
      {
        "date": "2023-08-25",
        "close": 0.126331,
        "direction_boundary": 0.144754,
        "core_momentum": -0.127271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552908
      },
      {
        "date": "2023-09-01",
        "close": 0.125454,
        "direction_boundary": 0.13949,
        "core_momentum": -0.100624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455355
      },
      {
        "date": "2023-09-08",
        "close": 0.128085,
        "direction_boundary": 0.123699,
        "core_momentum": 0.035457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449576
      },
      {
        "date": "2023-09-15",
        "close": 0.126331,
        "direction_boundary": 0.148263,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430788
      },
      {
        "date": "2023-09-22",
        "close": 0.121067,
        "direction_boundary": 0.154404,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433122
      },
      {
        "date": "2023-09-29",
        "close": 0.121067,
        "direction_boundary": 0.126331,
        "core_momentum": -0.041668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422932
      },
      {
        "date": "2023-10-06",
        "close": 0.10703,
        "direction_boundary": 0.127208,
        "core_momentum": -0.158622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426547
      },
      {
        "date": "2023-10-13",
        "close": 0.114926,
        "direction_boundary": 0.127208,
        "core_momentum": -0.096551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429149
      },
      {
        "date": "2023-10-20",
        "close": 0.113171,
        "direction_boundary": 0.109662,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427193
      },
      {
        "date": "2023-10-27",
        "close": 0.122822,
        "direction_boundary": 0.113171,
        "core_momentum": 0.085278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416189
      },
      {
        "date": "2023-11-03",
        "close": 0.124576,
        "direction_boundary": 0.114049,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405785
      },
      {
        "date": "2023-11-10",
        "close": 0.115803,
        "direction_boundary": 0.118435,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418286
      },
      {
        "date": "2023-11-17",
        "close": 0.106153,
        "direction_boundary": 0.116681,
        "core_momentum": -0.090229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427624
      },
      {
        "date": "2023-11-24",
        "close": 0.10703,
        "direction_boundary": 0.121067,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427905
      },
      {
        "date": "2023-12-01",
        "close": 0.12019,
        "direction_boundary": 0.12019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457656
      },
      {
        "date": "2023-12-08",
        "close": 0.107908,
        "direction_boundary": 0.12019,
        "core_momentum": -0.102188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480334
      },
      {
        "date": "2023-12-15",
        "close": 0.10703,
        "direction_boundary": 0.118435,
        "core_momentum": -0.096298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47889
      },
      {
        "date": "2023-12-22",
        "close": 0.10703,
        "direction_boundary": 0.114926,
        "core_momentum": -0.068705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468759
      },
      {
        "date": "2023-12-29",
        "close": 0.109662,
        "direction_boundary": 0.114049,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47018
      },
      {
        "date": "2024-01-05",
        "close": 0.104398,
        "direction_boundary": 0.121067,
        "core_momentum": -0.137684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473098
      },
      {
        "date": "2024-01-12",
        "close": 0.108785,
        "direction_boundary": 0.123699,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467619
      },
      {
        "date": "2024-01-19",
        "close": 0.10703,
        "direction_boundary": 0.131595,
        "core_momentum": -0.186671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46776
      },
      {
        "date": "2024-01-26",
        "close": 0.098257,
        "direction_boundary": 0.131595,
        "core_momentum": -0.253338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482786
      },
      {
        "date": "2024-02-02",
        "close": 0.106153,
        "direction_boundary": 0.13949,
        "core_momentum": -0.238992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489757
      },
      {
        "date": "2024-02-09",
        "close": 0.107908,
        "direction_boundary": 0.135981,
        "core_momentum": -0.206448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490131
      },
      {
        "date": "2024-02-16",
        "close": 0.109662,
        "direction_boundary": 0.12984,
        "core_momentum": -0.155407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483745
      },
      {
        "date": "2024-02-23",
        "close": 0.104398,
        "direction_boundary": 0.121944,
        "core_momentum": -0.143886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419004
      },
      {
        "date": "2024-03-01",
        "close": 0.121067,
        "direction_boundary": 0.151772,
        "core_momentum": -0.20231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471227
      },
      {
        "date": "2024-03-08",
        "close": 0.119312,
        "direction_boundary": 0.159668,
        "core_momentum": -0.252749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470457
      },
      {
        "date": "2024-03-15",
        "close": 0.119312,
        "direction_boundary": 0.144754,
        "core_momentum": -0.17576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470197
      },
      {
        "date": "2024-03-22",
        "close": 0.12984,
        "direction_boundary": 0.141245,
        "core_momentum": -0.080746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481288
      },
      {
        "date": "2024-03-29",
        "close": 0.134226,
        "direction_boundary": 0.131595,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483118
      },
      {
        "date": "2024-04-05",
        "close": 0.149141,
        "direction_boundary": 0.145631,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46646
      },
      {
        "date": "2024-04-12",
        "close": 0.155282,
        "direction_boundary": 0.155282,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460662
      },
      {
        "date": "2024-04-19",
        "close": 0.159668,
        "direction_boundary": 0.149141,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459501
      },
      {
        "date": "2024-04-26",
        "close": 0.158791,
        "direction_boundary": 0.132472,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449273
      },
      {
        "date": "2024-05-03",
        "close": 0.161423,
        "direction_boundary": 0.123699,
        "core_momentum": 0.304966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449327
      },
      {
        "date": "2024-05-10",
        "close": 0.172828,
        "direction_boundary": 0.122822,
        "core_momentum": 0.407142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439752
      },
      {
        "date": "2024-05-17",
        "close": 0.177214,
        "direction_boundary": 0.115803,
        "core_momentum": 0.530306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414279
      },
      {
        "date": "2024-05-24",
        "close": 0.165809,
        "direction_boundary": 0.115803,
        "core_momentum": 0.43182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431052
      },
      {
        "date": "2024-05-31",
        "close": 0.1623,
        "direction_boundary": 0.118435,
        "core_momentum": 0.370372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409419
      },
      {
        "date": "2024-06-07",
        "close": 0.164055,
        "direction_boundary": 0.121067,
        "core_momentum": 0.355076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2024-06-14",
        "close": 0.157914,
        "direction_boundary": 0.123699,
        "core_momentum": 0.276599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377753
      },
      {
        "date": "2024-06-21",
        "close": 0.157914,
        "direction_boundary": 0.114926,
        "core_momentum": 0.374049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377753
      },
      {
        "date": "2024-06-28",
        "close": 0.161423,
        "direction_boundary": 0.114049,
        "core_momentum": 0.415383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377652
      },
      {
        "date": "2024-07-05",
        "close": 0.157914,
        "direction_boundary": 0.110539,
        "core_momentum": 0.428582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370232
      },
      {
        "date": "2024-07-12",
        "close": 0.150895,
        "direction_boundary": 0.103521,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37783
      },
      {
        "date": "2024-07-19",
        "close": 0.156159,
        "direction_boundary": 0.105276,
        "core_momentum": 0.48333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376612
      },
      {
        "date": "2024-07-26",
        "close": 0.153527,
        "direction_boundary": 0.105276,
        "core_momentum": 0.458329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351343
      },
      {
        "date": "2024-08-02",
        "close": 0.156159,
        "direction_boundary": 0.100012,
        "core_momentum": 0.561403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340487
      },
      {
        "date": "2024-08-09",
        "close": 0.160545,
        "direction_boundary": 0.100012,
        "core_momentum": 0.605257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34095
      },
      {
        "date": "2024-08-16",
        "close": 0.164,
        "direction_boundary": 0.106153,
        "core_momentum": 0.54494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341051
      },
      {
        "date": "2024-08-23",
        "close": 0.156,
        "direction_boundary": 0.126331,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341363
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "direction_boundary": 0.125454,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342943
      },
      {
        "date": "2024-09-06",
        "close": 0.138,
        "direction_boundary": 0.128085,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341814
      },
      {
        "date": "2024-09-13",
        "close": 0.137,
        "direction_boundary": 0.126331,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3422
      },
      {
        "date": "2024-09-20",
        "close": 0.128,
        "direction_boundary": 0.121067,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336881
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "direction_boundary": 0.121067,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422181
      },
      {
        "date": "2024-10-04",
        "close": 0.169,
        "direction_boundary": 0.10703,
        "core_momentum": 0.578997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416607
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "direction_boundary": 0.114926,
        "core_momentum": 0.435706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2024-10-18",
        "close": 0.176,
        "direction_boundary": 0.113171,
        "core_momentum": 0.555169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422733
      },
      {
        "date": "2024-10-25",
        "close": 0.186,
        "direction_boundary": 0.122822,
        "core_momentum": 0.514387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2024-11-01",
        "close": 0.177,
        "direction_boundary": 0.124576,
        "core_momentum": 0.420819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434979
      },
      {
        "date": "2024-11-08",
        "close": 0.194,
        "direction_boundary": 0.115803,
        "core_momentum": 0.675259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443094
      },
      {
        "date": "2024-11-15",
        "close": 0.194,
        "direction_boundary": 0.106153,
        "core_momentum": 0.827551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442123
      },
      {
        "date": "2024-11-22",
        "close": 0.191,
        "direction_boundary": 0.10703,
        "core_momentum": 0.784546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431509
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "direction_boundary": 0.12019,
        "core_momentum": 0.622431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430222
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "direction_boundary": 0.107908,
        "core_momentum": 0.853431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430946
      },
      {
        "date": "2024-12-13",
        "close": 0.198,
        "direction_boundary": 0.10703,
        "core_momentum": 0.849949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426718
      },
      {
        "date": "2024-12-20",
        "close": 0.181,
        "direction_boundary": 0.10703,
        "core_momentum": 0.691115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2024-12-27",
        "close": 0.184,
        "direction_boundary": 0.109662,
        "core_momentum": 0.677883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447658
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "direction_boundary": 0.104398,
        "core_momentum": 0.685856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2025-01-10",
        "close": 0.177,
        "direction_boundary": 0.108785,
        "core_momentum": 0.627063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445728
      },
      {
        "date": "2025-01-17",
        "close": 0.178,
        "direction_boundary": 0.10703,
        "core_momentum": 0.663085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443875
      },
      {
        "date": "2025-01-24",
        "close": 0.174,
        "direction_boundary": 0.098257,
        "core_momentum": 0.770866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444515
      },
      {
        "date": "2025-01-31",
        "close": 0.174,
        "direction_boundary": 0.106153,
        "core_momentum": 0.639144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444208
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.107908,
        "core_momentum": 0.575416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444428
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.109662,
        "core_momentum": 0.595813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445217
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.104398,
        "core_momentum": 0.724171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439945
      },
      {
        "date": "2025-02-28",
        "close": 0.169,
        "direction_boundary": 0.121067,
        "core_momentum": 0.395921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407376
      },
      {
        "date": "2025-03-07",
        "close": 0.172,
        "direction_boundary": 0.119312,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407587
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "direction_boundary": 0.119312,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407149
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.12984,
        "core_momentum": 0.309304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393189
      },
      {
        "date": "2025-03-28",
        "close": 0.168,
        "direction_boundary": 0.134226,
        "core_momentum": 0.25162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303474
      },
      {
        "date": "2025-04-04",
        "close": 0.157,
        "direction_boundary": 0.149141,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290095
      },
      {
        "date": "2025-04-11",
        "close": 0.134,
        "direction_boundary": 0.155282,
        "core_momentum": -0.137054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360941
      },
      {
        "date": "2025-04-18",
        "close": 0.143,
        "direction_boundary": 0.159668,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2025-04-25",
        "close": 0.147,
        "direction_boundary": 0.158791,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353391
      },
      {
        "date": "2025-05-02",
        "close": 0.136,
        "direction_boundary": 0.161423,
        "core_momentum": -0.157493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "direction_boundary": 0.172828,
        "core_momentum": -0.201518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2025-05-16",
        "close": 0.136,
        "direction_boundary": 0.177214,
        "core_momentum": -0.232566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332641
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "direction_boundary": 0.165809,
        "core_momentum": -0.131531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346795
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "direction_boundary": 0.1623,
        "core_momentum": -0.118916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343864
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "direction_boundary": 0.164055,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431769
      },
      {
        "date": "2025-06-13",
        "close": 0.206,
        "direction_boundary": 0.157914,
        "core_momentum": 0.304508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507287
      },
      {
        "date": "2025-06-20",
        "close": 0.203,
        "direction_boundary": 0.157914,
        "core_momentum": 0.28551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490675
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.161423,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491062
      },
      {
        "date": "2025-07-04",
        "close": 0.199,
        "direction_boundary": 0.157914,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486431
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.150895,
        "core_momentum": 0.325425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486429
      },
      {
        "date": "2025-07-18",
        "close": 0.203,
        "direction_boundary": 0.156159,
        "core_momentum": 0.299957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486634
      },
      {
        "date": "2025-07-25",
        "close": 0.201,
        "direction_boundary": 0.153527,
        "core_momentum": 0.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485493
      },
      {
        "date": "2025-08-01",
        "close": 0.198,
        "direction_boundary": 0.156159,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486284
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.160545,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485482
      },
      {
        "date": "2025-08-15",
        "close": 0.198,
        "direction_boundary": 0.164,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484513
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.156,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483412
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.137,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60779
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.138,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608407
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.137,
        "core_momentum": 1.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61202
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.128,
        "core_momentum": 1.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615244
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.154,
        "core_momentum": 0.850649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614242
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.169,
        "core_momentum": 0.804734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604059
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "direction_boundary": 0.165,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617822
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.176,
        "core_momentum": 0.903409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671949
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.186,
        "core_momentum": 0.801075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67346
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.177,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654761
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "direction_boundary": 0.194,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657897
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.194,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678079
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.191,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682779
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690076
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654202
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.198,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632276
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.181,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635021
      },
      {
        "date": "2025-12-26",
        "close": 0.249,
        "direction_boundary": 0.184,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634416
      },
      {
        "date": "2026-01-02",
        "close": 0.249,
        "direction_boundary": 0.176,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634241
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.177,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638546
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.178,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638617
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.174,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639307
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.174,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638309
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637146
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.175,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671939
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.18,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675479
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.169,
        "core_momentum": 0.83432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558908
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.172,
        "core_momentum": 0.715116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562198
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.172,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554195
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552239
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.168,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552871
      },
      {
        "date": "2026-04-03",
        "close": 0.244,
        "direction_boundary": 0.157,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614994
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "direction_boundary": 0.134,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495491
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.143,
        "core_momentum": 0.608392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457513
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.147,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495296
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.136,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492193
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.138,
        "core_momentum": 0.775362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493758
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.136,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485034
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "direction_boundary": 0.144,
        "core_momentum": 0.673611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4886
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.143,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484685
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "direction_boundary": 0.171,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486064
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.206,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472657
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.203,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474319
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488914
      },
      {
        "date": "2026-07-03",
        "close": 0.211,
        "direction_boundary": 0.199,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491525
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481489
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "direction_boundary": 0.203,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49971
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.201,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501363
      },
      {
        "date": "2026-07-31",
        "close": 0.183,
        "direction_boundary": 0.198,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501083
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "direction_boundary": 0.195,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.106153,
        "volume": 286000
      },
      {
        "date": "2023-08-25",
        "close": 0.126331,
        "volume": 1526000
      },
      {
        "date": "2023-09-01",
        "close": 0.125454,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.128085,
        "volume": 87000
      },
      {
        "date": "2023-09-15",
        "close": 0.126331,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.121067,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 0.121067,
        "volume": 118000
      },
      {
        "date": "2023-10-06",
        "close": 0.10703,
        "volume": 211000
      },
      {
        "date": "2023-10-13",
        "close": 0.114926,
        "volume": 107000
      },
      {
        "date": "2023-10-20",
        "close": 0.113171,
        "volume": 66000
      },
      {
        "date": "2023-10-27",
        "close": 0.122822,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 0.124576,
        "volume": 391000
      },
      {
        "date": "2023-11-10",
        "close": 0.115803,
        "volume": 16000
      },
      {
        "date": "2023-11-17",
        "close": 0.106153,
        "volume": 175209
      },
      {
        "date": "2023-11-24",
        "close": 0.10703,
        "volume": 181000
      },
      {
        "date": "2023-12-01",
        "close": 0.12019,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 0.107908,
        "volume": 284594
      },
      {
        "date": "2023-12-15",
        "close": 0.10703,
        "volume": 837000
      },
      {
        "date": "2023-12-22",
        "close": 0.10703,
        "volume": 671840
      },
      {
        "date": "2023-12-29",
        "close": 0.109662,
        "volume": 381000
      },
      {
        "date": "2024-01-05",
        "close": 0.104398,
        "volume": 223000
      },
      {
        "date": "2024-01-12",
        "close": 0.108785,
        "volume": 106000
      },
      {
        "date": "2024-01-19",
        "close": 0.10703,
        "volume": 509000
      },
      {
        "date": "2024-01-26",
        "close": 0.098257,
        "volume": 779000
      },
      {
        "date": "2024-02-02",
        "close": 0.106153,
        "volume": 73000
      },
      {
        "date": "2024-02-09",
        "close": 0.107908,
        "volume": 77000
      },
      {
        "date": "2024-02-16",
        "close": 0.109662,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 0.104398,
        "volume": 129000
      },
      {
        "date": "2024-03-01",
        "close": 0.121067,
        "volume": 2114000
      },
      {
        "date": "2024-03-08",
        "close": 0.119312,
        "volume": 1536000
      },
      {
        "date": "2024-03-15",
        "close": 0.119312,
        "volume": 387000
      },
      {
        "date": "2024-03-22",
        "close": 0.12984,
        "volume": 836000
      },
      {
        "date": "2024-03-29",
        "close": 0.134226,
        "volume": 1094080
      },
      {
        "date": "2024-04-05",
        "close": 0.149141,
        "volume": 1666000
      },
      {
        "date": "2024-04-12",
        "close": 0.155282,
        "volume": 3294020
      },
      {
        "date": "2024-04-19",
        "close": 0.159668,
        "volume": 276000
      },
      {
        "date": "2024-04-26",
        "close": 0.158791,
        "volume": 783000
      },
      {
        "date": "2024-05-03",
        "close": 0.161423,
        "volume": 1132000
      },
      {
        "date": "2024-05-10",
        "close": 0.172828,
        "volume": 7105002
      },
      {
        "date": "2024-05-17",
        "close": 0.177214,
        "volume": 860010
      },
      {
        "date": "2024-05-24",
        "close": 0.165809,
        "volume": 5973000
      },
      {
        "date": "2024-05-31",
        "close": 0.1623,
        "volume": 2594000
      },
      {
        "date": "2024-06-07",
        "close": 0.164055,
        "volume": 441161
      },
      {
        "date": "2024-06-14",
        "close": 0.157914,
        "volume": 311000
      },
      {
        "date": "2024-06-21",
        "close": 0.157914,
        "volume": 2167000
      },
      {
        "date": "2024-06-28",
        "close": 0.161423,
        "volume": 1172000
      },
      {
        "date": "2024-07-05",
        "close": 0.157914,
        "volume": 148000
      },
      {
        "date": "2024-07-12",
        "close": 0.150895,
        "volume": 1444000
      },
      {
        "date": "2024-07-19",
        "close": 0.156159,
        "volume": 342000
      },
      {
        "date": "2024-07-26",
        "close": 0.153527,
        "volume": 432000
      },
      {
        "date": "2024-08-02",
        "close": 0.156159,
        "volume": 96000
      },
      {
        "date": "2024-08-09",
        "close": 0.160545,
        "volume": 1907000
      },
      {
        "date": "2024-08-16",
        "close": 0.164,
        "volume": 2411265
      },
      {
        "date": "2024-08-23",
        "close": 0.156,
        "volume": 572047
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "volume": 1825051
      },
      {
        "date": "2024-09-06",
        "close": 0.138,
        "volume": 1626000
      },
      {
        "date": "2024-09-13",
        "close": 0.137,
        "volume": 424000
      },
      {
        "date": "2024-09-20",
        "close": 0.128,
        "volume": 429000
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "volume": 1165020
      },
      {
        "date": "2024-10-04",
        "close": 0.169,
        "volume": 7361830
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "volume": 5898010
      },
      {
        "date": "2024-10-18",
        "close": 0.176,
        "volume": 1377459
      },
      {
        "date": "2024-10-25",
        "close": 0.186,
        "volume": 21694514
      },
      {
        "date": "2024-11-01",
        "close": 0.177,
        "volume": 2577000
      },
      {
        "date": "2024-11-08",
        "close": 0.194,
        "volume": 8236522
      },
      {
        "date": "2024-11-15",
        "close": 0.194,
        "volume": 47430000
      },
      {
        "date": "2024-11-22",
        "close": 0.191,
        "volume": 10370000
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "volume": 32641000
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "volume": 84783959
      },
      {
        "date": "2024-12-13",
        "close": 0.198,
        "volume": 2194000
      },
      {
        "date": "2024-12-20",
        "close": 0.181,
        "volume": 2707000
      },
      {
        "date": "2024-12-27",
        "close": 0.184,
        "volume": 149000
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "volume": 2093000
      },
      {
        "date": "2025-01-10",
        "close": 0.177,
        "volume": 582041
      },
      {
        "date": "2025-01-17",
        "close": 0.178,
        "volume": 378000
      },
      {
        "date": "2025-01-24",
        "close": 0.174,
        "volume": 90000
      },
      {
        "date": "2025-01-31",
        "close": 0.174,
        "volume": 626000
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 2348000
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 408156
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 864000
      },
      {
        "date": "2025-02-28",
        "close": 0.169,
        "volume": 916000
      },
      {
        "date": "2025-03-07",
        "close": 0.172,
        "volume": 1135629
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "volume": 664000
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 1639000
      },
      {
        "date": "2025-03-28",
        "close": 0.168,
        "volume": 510415
      },
      {
        "date": "2025-04-04",
        "close": 0.157,
        "volume": 1166000
      },
      {
        "date": "2025-04-11",
        "close": 0.134,
        "volume": 2537199
      },
      {
        "date": "2025-04-18",
        "close": 0.143,
        "volume": 284000
      },
      {
        "date": "2025-04-25",
        "close": 0.147,
        "volume": 307000
      },
      {
        "date": "2025-05-02",
        "close": 0.136,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "volume": 964000
      },
      {
        "date": "2025-05-16",
        "close": 0.136,
        "volume": 877000
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "volume": 328000
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "volume": 772000
      },
      {
        "date": "2025-06-06",
        "close": 0.171,
        "volume": 5039000
      },
      {
        "date": "2025-06-13",
        "close": 0.206,
        "volume": 7184010
      },
      {
        "date": "2025-06-20",
        "close": 0.203,
        "volume": 13334000
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 2685152
      },
      {
        "date": "2025-07-04",
        "close": 0.199,
        "volume": 1100047
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 1626000
      },
      {
        "date": "2025-07-18",
        "close": 0.203,
        "volume": 558020
      },
      {
        "date": "2025-07-25",
        "close": 0.201,
        "volume": 703020
      },
      {
        "date": "2025-08-01",
        "close": 0.198,
        "volume": 1361000
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 523000
      },
      {
        "date": "2025-08-15",
        "close": 0.198,
        "volume": 706629
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 2259000
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 56691983
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 13622047
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 19781242
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 4829209
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 3523000
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 2187000
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "volume": 39641000
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 11179000
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 4137000
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 2817020
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "volume": 2654104
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 3657042
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 2397000
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 1848000
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 1322809
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 2275023
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 1322000
      },
      {
        "date": "2025-12-26",
        "close": 0.249,
        "volume": 341000
      },
      {
        "date": "2026-01-02",
        "close": 0.249,
        "volume": 2244139
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 4237072
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 2639047
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 991123
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 717000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 927786
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 4012282
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 594000
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 17893020
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 2259000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 1515000
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 744000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 1625000
      },
      {
        "date": "2026-04-03",
        "close": 0.244,
        "volume": 6372000
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "volume": 2178000
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 1093020
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 5305000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 968000
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 1643000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 4042000
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "volume": 521000
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 930000
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "volume": 368000
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 156000
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 216000
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 145000
      },
      {
        "date": "2026-07-03",
        "close": 0.211,
        "volume": 180000
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 1252000
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "volume": 1225000
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 422000
      },
      {
        "date": "2026-07-31",
        "close": 0.183,
        "volume": 1722051
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "volume": 219000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2508,
      "fair_value": 0.189712,
      "market_activity": -30.524917,
      "market_dynamics": -1.237901,
      "relative_strength": -31.017945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.029851,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8095,
        "conditional_difference": 0.037913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.031677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.034397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.35456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.312227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.090279
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.100777
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.075758
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.203247
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.111119
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.01671
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.067164
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.22807
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026596
      }
    ]
  }
}