{
  "ticker": {
    "uuid": "929e2ee5-1ea6-48c7-bedf-cdadfadcdb7e",
    "symbol": "005720",
    "name": "Nexen Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5842.342285,
    "boundary_margin": 0.059507,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364886,
    "volatility_stability": 1.1519,
    "risk_context": 0.2741,
    "current_regime": {
      "move": 0.084063,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3678.095459,
        "direction_boundary": 3392.643555,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176801
      },
      {
        "date": "2023-08-25",
        "close": 3737.715576,
        "direction_boundary": 3544.419922,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178173
      },
      {
        "date": "2023-09-01",
        "close": 3838.61084,
        "direction_boundary": 3629.23584,
        "core_momentum": 0.057691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181853
      },
      {
        "date": "2023-09-08",
        "close": 3765.232422,
        "direction_boundary": 3749.763916,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183421
      },
      {
        "date": "2023-09-15",
        "close": 3852.369385,
        "direction_boundary": 3687.267578,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182111
      },
      {
        "date": "2023-09-22",
        "close": 3866.12793,
        "direction_boundary": 3691.731689,
        "core_momentum": 0.04724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181741
      },
      {
        "date": "2023-09-29",
        "close": 3765.232422,
        "direction_boundary": 3535.491455,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179711
      },
      {
        "date": "2023-10-06",
        "close": 3604.717041,
        "direction_boundary": 3745.299805,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2023-10-13",
        "close": 3604.717041,
        "direction_boundary": 3499.779541,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188128
      },
      {
        "date": "2023-10-20",
        "close": 3444.20166,
        "direction_boundary": 3531.027588,
        "core_momentum": -0.024589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2023-10-27",
        "close": 3563.44165,
        "direction_boundary": 3571.203857,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2023-11-03",
        "close": 3737.715576,
        "direction_boundary": 3548.883789,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214745
      },
      {
        "date": "2023-11-10",
        "close": 3769.818604,
        "direction_boundary": 3664.947754,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215137
      },
      {
        "date": "2023-11-17",
        "close": 3829.438721,
        "direction_boundary": 3696.196045,
        "core_momentum": 0.036049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215766
      },
      {
        "date": "2023-11-24",
        "close": 3870.714111,
        "direction_boundary": 3678.3396,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215889
      },
      {
        "date": "2023-12-01",
        "close": 3870.714111,
        "direction_boundary": 3714.051514,
        "core_momentum": 0.042181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188668
      },
      {
        "date": "2023-12-08",
        "close": 3852.369385,
        "direction_boundary": 3727.443848,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188369
      },
      {
        "date": "2023-12-15",
        "close": 3820.266357,
        "direction_boundary": 3767.619873,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188474
      },
      {
        "date": "2023-12-22",
        "close": 3879.88623,
        "direction_boundary": 3722.97998,
        "core_momentum": 0.042145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18394
      },
      {
        "date": "2023-12-29",
        "close": 3937.308838,
        "direction_boundary": 3765.232422,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181969
      },
      {
        "date": "2024-01-05",
        "close": 3908.948975,
        "direction_boundary": 3618.475586,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179707
      },
      {
        "date": "2024-01-12",
        "close": 3842.775391,
        "direction_boundary": 3668.92334,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17813
      },
      {
        "date": "2024-01-19",
        "close": 3724.608887,
        "direction_boundary": 3636.820313,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182515
      },
      {
        "date": "2024-01-26",
        "close": 3804.962402,
        "direction_boundary": 3696.440186,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2024-02-02",
        "close": 4173.641602,
        "direction_boundary": 3682.681641,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2024-02-09",
        "close": 4183.095215,
        "direction_boundary": 3728.543213,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2024-02-16",
        "close": 4216.181641,
        "direction_boundary": 3696.440186,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203213
      },
      {
        "date": "2024-02-23",
        "close": 4310.714844,
        "direction_boundary": 3710.19873,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2024-03-01",
        "close": 4017.661865,
        "direction_boundary": 3723.957031,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227003
      },
      {
        "date": "2024-03-08",
        "close": 3970.395508,
        "direction_boundary": 3765.232422,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225851
      },
      {
        "date": "2024-03-15",
        "close": 3946.761963,
        "direction_boundary": 3668.92334,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2024-03-22",
        "close": 3913.675293,
        "direction_boundary": 3645.992676,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2024-03-29",
        "close": 3932.582031,
        "direction_boundary": 3774.405029,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221062
      },
      {
        "date": "2024-04-05",
        "close": 3923.128662,
        "direction_boundary": 3774.405029,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211372
      },
      {
        "date": "2024-04-12",
        "close": 3932.582031,
        "direction_boundary": 3829.438721,
        "core_momentum": 0.026934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2024-04-19",
        "close": 3894.768799,
        "direction_boundary": 3838.61084,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2024-04-26",
        "close": 4012.935303,
        "direction_boundary": 3792.749268,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2024-05-03",
        "close": 3932.582031,
        "direction_boundary": 3834.024658,
        "core_momentum": 0.025706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2024-05-10",
        "close": 3975.12207,
        "direction_boundary": 3824.852539,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192029
      },
      {
        "date": "2024-05-17",
        "close": 4064.928223,
        "direction_boundary": 3866.12793,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193193
      },
      {
        "date": "2024-05-24",
        "close": 4291.808105,
        "direction_boundary": 3902.817139,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206026
      },
      {
        "date": "2024-05-31",
        "close": 4239.814941,
        "direction_boundary": 4196.331055,
        "core_momentum": 0.010362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2024-06-07",
        "close": 4343.80127,
        "direction_boundary": 4214.675781,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2024-06-14",
        "close": 4599.041504,
        "direction_boundary": 4191.744629,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-06-21",
        "close": 4556.500977,
        "direction_boundary": 4040.401855,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-06-28",
        "close": 4575.408203,
        "direction_boundary": 3939.506104,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2024-07-05",
        "close": 4537.594727,
        "direction_boundary": 4022.057129,
        "core_momentum": 0.128178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2024-07-12",
        "close": 4537.594727,
        "direction_boundary": 3925.747803,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2024-07-19",
        "close": 4438.334961,
        "direction_boundary": 3879.88623,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2024-07-26",
        "close": 4372.161621,
        "direction_boundary": 3746.887695,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2024-08-02",
        "close": 4362.708008,
        "direction_boundary": 3847.783203,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2024-08-09",
        "close": 4372.161621,
        "direction_boundary": 3866.12793,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2024-08-16",
        "close": 4485.601074,
        "direction_boundary": 3678.095459,
        "core_momentum": 0.219544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2024-08-23",
        "close": 4532.868164,
        "direction_boundary": 3737.715576,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2024-08-30",
        "close": 4443.061523,
        "direction_boundary": 3838.61084,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2024-09-06",
        "close": 4282.35498,
        "direction_boundary": 3765.232422,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15683
      },
      {
        "date": "2024-09-13",
        "close": 4249.268555,
        "direction_boundary": 3852.369385,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157052
      },
      {
        "date": "2024-09-20",
        "close": 4277.62793,
        "direction_boundary": 3866.12793,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15628
      },
      {
        "date": "2024-09-27",
        "close": 4296.535156,
        "direction_boundary": 3765.232422,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156274
      },
      {
        "date": "2024-10-04",
        "close": 4272.901367,
        "direction_boundary": 3604.717041,
        "core_momentum": 0.185364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156564
      },
      {
        "date": "2024-10-11",
        "close": 4253.995117,
        "direction_boundary": 3604.717041,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156928
      },
      {
        "date": "2024-10-18",
        "close": 4409.974609,
        "direction_boundary": 3444.20166,
        "core_momentum": 0.280405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162236
      },
      {
        "date": "2024-10-25",
        "close": 4391.068359,
        "direction_boundary": 3563.44165,
        "core_momentum": 0.232255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2024-11-01",
        "close": 4301.261719,
        "direction_boundary": 3737.715576,
        "core_momentum": 0.150773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15867
      },
      {
        "date": "2024-11-08",
        "close": 4414.701172,
        "direction_boundary": 3769.818604,
        "core_momentum": 0.171065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2024-11-15",
        "close": 4339.074707,
        "direction_boundary": 3829.438721,
        "core_momentum": 0.133084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16183
      },
      {
        "date": "2024-11-22",
        "close": 4362.708008,
        "direction_boundary": 3870.714111,
        "core_momentum": 0.127107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14372
      },
      {
        "date": "2024-11-29",
        "close": 4367.435059,
        "direction_boundary": 3870.714111,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142526
      },
      {
        "date": "2024-12-06",
        "close": 4310.714844,
        "direction_boundary": 3852.369385,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139801
      },
      {
        "date": "2024-12-13",
        "close": 4353.254883,
        "direction_boundary": 3820.266357,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11397
      },
      {
        "date": "2024-12-20",
        "close": 4263.44873,
        "direction_boundary": 3879.88623,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116523
      },
      {
        "date": "2024-12-27",
        "close": 4474.260254,
        "direction_boundary": 3937.308838,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136027
      },
      {
        "date": "2025-01-03",
        "close": 4318.464844,
        "direction_boundary": 3908.948975,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143972
      },
      {
        "date": "2025-01-10",
        "close": 4284.384277,
        "direction_boundary": 3842.775391,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144181
      },
      {
        "date": "2025-01-17",
        "close": 4337.938965,
        "direction_boundary": 3724.608887,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14259
      },
      {
        "date": "2025-01-24",
        "close": 4221.092285,
        "direction_boundary": 3804.962402,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146003
      },
      {
        "date": "2025-01-31",
        "close": 4211.35498,
        "direction_boundary": 4173.641602,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146005
      },
      {
        "date": "2025-02-07",
        "close": 4216.223633,
        "direction_boundary": 4183.095215,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145963
      },
      {
        "date": "2025-02-14",
        "close": 4216.223633,
        "direction_boundary": 4216.181641,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14071
      },
      {
        "date": "2025-02-21",
        "close": 4318.464844,
        "direction_boundary": 4310.714844,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144368
      },
      {
        "date": "2025-02-28",
        "close": 4440.180176,
        "direction_boundary": 4017.661865,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147536
      },
      {
        "date": "2025-03-07",
        "close": 4513.209473,
        "direction_boundary": 3970.395508,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-03-14",
        "close": 4464.523438,
        "direction_boundary": 3946.761963,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2025-03-21",
        "close": 4396.362305,
        "direction_boundary": 3913.675293,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141517
      },
      {
        "date": "2025-03-28",
        "close": 4503.472168,
        "direction_boundary": 3932.582031,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145032
      },
      {
        "date": "2025-04-04",
        "close": 4498.603516,
        "direction_boundary": 3923.128662,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144714
      },
      {
        "date": "2025-04-11",
        "close": 4445.048828,
        "direction_boundary": 3932.582031,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-04-18",
        "close": 4440.180176,
        "direction_boundary": 3894.768799,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-04-25",
        "close": 4566.76416,
        "direction_boundary": 4012.935303,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2025-05-02",
        "close": 4547.289551,
        "direction_boundary": 3932.582031,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2025-05-09",
        "close": 4737.166016,
        "direction_boundary": 3975.12207,
        "core_momentum": 0.191703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-05-16",
        "close": 5112.049316,
        "direction_boundary": 4064.928223,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2025-05-23",
        "close": 5550.225098,
        "direction_boundary": 4291.808105,
        "core_momentum": 0.293214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2025-05-30",
        "close": 5667.071777,
        "direction_boundary": 4239.814941,
        "core_momentum": 0.336632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2025-06-06",
        "close": 5842.342285,
        "direction_boundary": 4343.80127,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2025-06-13",
        "close": 5861.816895,
        "direction_boundary": 4599.041504,
        "core_momentum": 0.274574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2025-06-20",
        "close": 6037.086914,
        "direction_boundary": 4556.500977,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2025-06-27",
        "close": 6076.036133,
        "direction_boundary": 4575.408203,
        "core_momentum": 0.327977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2025-07-04",
        "close": 6270.780762,
        "direction_boundary": 4537.594727,
        "core_momentum": 0.381961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2025-07-11",
        "close": 7010.810547,
        "direction_boundary": 4537.594727,
        "core_momentum": 0.54505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2025-07-18",
        "close": 6942.649902,
        "direction_boundary": 4438.334961,
        "core_momentum": 0.564246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227159
      },
      {
        "date": "2025-07-25",
        "close": 6446.050781,
        "direction_boundary": 4372.161621,
        "core_momentum": 0.47434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2025-08-01",
        "close": 5706.020996,
        "direction_boundary": 4362.708008,
        "core_momentum": 0.307908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2025-08-08",
        "close": 5842.342285,
        "direction_boundary": 4372.161621,
        "core_momentum": 0.336259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317486
      },
      {
        "date": "2025-08-15",
        "close": 5608.648438,
        "direction_boundary": 4485.601074,
        "core_momentum": 0.250367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325654
      },
      {
        "date": "2025-08-22",
        "close": 5452.852539,
        "direction_boundary": 4532.868164,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329499
      },
      {
        "date": "2025-08-29",
        "close": 5608.648438,
        "direction_boundary": 4443.061523,
        "core_momentum": 0.262339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329542
      },
      {
        "date": "2025-09-05",
        "close": 5628.123047,
        "direction_boundary": 4282.35498,
        "core_momentum": 0.314259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329452
      },
      {
        "date": "2025-09-12",
        "close": 6017.612305,
        "direction_boundary": 4249.268555,
        "core_momentum": 0.416153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2025-09-19",
        "close": 6192.882813,
        "direction_boundary": 4277.62793,
        "core_momentum": 0.447738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336382
      },
      {
        "date": "2025-09-26",
        "close": 5501.539063,
        "direction_boundary": 4296.535156,
        "core_momentum": 0.280459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382055
      },
      {
        "date": "2025-10-03",
        "close": 5443.115723,
        "direction_boundary": 4272.901367,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382727
      },
      {
        "date": "2025-10-10",
        "close": 5413.903809,
        "direction_boundary": 4253.995117,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38217
      },
      {
        "date": "2025-10-17",
        "close": 5209.421875,
        "direction_boundary": 4409.974609,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387354
      },
      {
        "date": "2025-10-24",
        "close": 5297.057129,
        "direction_boundary": 4391.068359,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386381
      },
      {
        "date": "2025-10-31",
        "close": 5209.421875,
        "direction_boundary": 4301.261719,
        "core_momentum": 0.211138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387404
      },
      {
        "date": "2025-11-07",
        "close": 5287.319824,
        "direction_boundary": 4414.701172,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384277
      },
      {
        "date": "2025-11-14",
        "close": 5618.385742,
        "direction_boundary": 4339.074707,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379061
      },
      {
        "date": "2025-11-21",
        "close": 5530.750488,
        "direction_boundary": 4362.708008,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362409
      },
      {
        "date": "2025-11-28",
        "close": 5706.020996,
        "direction_boundary": 4367.435059,
        "core_momentum": 0.306492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36389
      },
      {
        "date": "2025-12-05",
        "close": 6202.620117,
        "direction_boundary": 4310.714844,
        "core_momentum": 0.438884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2025-12-12",
        "close": 6290.255371,
        "direction_boundary": 4353.254883,
        "core_momentum": 0.444955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2025-12-19",
        "close": 6114.984863,
        "direction_boundary": 4263.44873,
        "core_momentum": 0.434281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38041
      },
      {
        "date": "2025-12-26",
        "close": 5861.816895,
        "direction_boundary": 4474.260254,
        "core_momentum": 0.31012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384862
      },
      {
        "date": "2026-01-02",
        "close": 5813.130371,
        "direction_boundary": 4318.464844,
        "core_momentum": 0.34611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382001
      },
      {
        "date": "2026-01-09",
        "close": 5472.327148,
        "direction_boundary": 4284.384277,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352217
      },
      {
        "date": "2026-01-16",
        "close": 5589.174316,
        "direction_boundary": 4337.938965,
        "core_momentum": 0.28844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354772
      },
      {
        "date": "2026-01-23",
        "close": 5647.597656,
        "direction_boundary": 4221.092285,
        "core_momentum": 0.337947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342542
      },
      {
        "date": "2026-01-30",
        "close": 5822.867676,
        "direction_boundary": 4211.35498,
        "core_momentum": 0.382659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2026-02-06",
        "close": 6338.941406,
        "direction_boundary": 4216.223633,
        "core_momentum": 0.503464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321874
      },
      {
        "date": "2026-02-13",
        "close": 7030.285156,
        "direction_boundary": 4216.223633,
        "core_momentum": 0.667436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343928
      },
      {
        "date": "2026-02-20",
        "close": 7254.241699,
        "direction_boundary": 4318.464844,
        "core_momentum": 0.67982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2026-02-27",
        "close": 6747.905273,
        "direction_boundary": 4440.180176,
        "core_momentum": 0.519737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35895
      },
      {
        "date": "2026-03-06",
        "close": 6601.84668,
        "direction_boundary": 4513.209473,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2026-03-13",
        "close": 6621.321289,
        "direction_boundary": 4464.523438,
        "core_momentum": 0.483097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2026-03-20",
        "close": 6786.854492,
        "direction_boundary": 4396.362305,
        "core_momentum": 0.543743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349853
      },
      {
        "date": "2026-03-27",
        "close": 6572.635254,
        "direction_boundary": 4503.472168,
        "core_momentum": 0.45946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2026-04-03",
        "close": 6410.0,
        "direction_boundary": 4498.603516,
        "core_momentum": 0.424887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2026-04-10",
        "close": 6650.0,
        "direction_boundary": 4445.048828,
        "core_momentum": 0.496047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31224
      },
      {
        "date": "2026-04-17",
        "close": 6800.0,
        "direction_boundary": 4440.180176,
        "core_momentum": 0.531469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305477
      },
      {
        "date": "2026-04-24",
        "close": 7240.0,
        "direction_boundary": 4566.76416,
        "core_momentum": 0.585368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2026-05-01",
        "close": 7200.0,
        "direction_boundary": 4547.289551,
        "core_momentum": 0.583361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2026-05-08",
        "close": 7200.0,
        "direction_boundary": 4737.166016,
        "core_momentum": 0.519896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312752
      },
      {
        "date": "2026-05-15",
        "close": 6970.0,
        "direction_boundary": 5112.049316,
        "core_momentum": 0.363445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310328
      },
      {
        "date": "2026-05-22",
        "close": 6970.0,
        "direction_boundary": 5550.225098,
        "core_momentum": 0.255805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308657
      },
      {
        "date": "2026-05-29",
        "close": 6660.0,
        "direction_boundary": 5667.071777,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315814
      },
      {
        "date": "2026-06-05",
        "close": 6030.0,
        "direction_boundary": 5842.342285,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327625
      },
      {
        "date": "2026-06-12",
        "close": 6230.0,
        "direction_boundary": 5861.816895,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330345
      },
      {
        "date": "2026-06-19",
        "close": 6100.0,
        "direction_boundary": 6037.086914,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329282
      },
      {
        "date": "2026-06-26",
        "close": 5610.0,
        "direction_boundary": 6076.036133,
        "core_momentum": -0.076701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344568
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "direction_boundary": 6270.780762,
        "core_momentum": -0.043181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357342
      },
      {
        "date": "2026-07-10",
        "close": 6000.0,
        "direction_boundary": 7010.810547,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346148
      },
      {
        "date": "2026-07-17",
        "close": 5950.0,
        "direction_boundary": 6942.649902,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345567
      },
      {
        "date": "2026-07-24",
        "close": 6200.0,
        "direction_boundary": 6446.050781,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349599
      },
      {
        "date": "2026-07-31",
        "close": 5710.0,
        "direction_boundary": 5706.020996,
        "core_momentum": 0.000697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366808
      },
      {
        "date": "2026-08-07",
        "close": 6190.0,
        "direction_boundary": 5842.342285,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3678.095459,
        "volume": 90452
      },
      {
        "date": "2023-08-25",
        "close": 3737.715576,
        "volume": 45809
      },
      {
        "date": "2023-09-01",
        "close": 3838.61084,
        "volume": 30752
      },
      {
        "date": "2023-09-08",
        "close": 3765.232422,
        "volume": 44791
      },
      {
        "date": "2023-09-15",
        "close": 3852.369385,
        "volume": 22019
      },
      {
        "date": "2023-09-22",
        "close": 3866.12793,
        "volume": 16693
      },
      {
        "date": "2023-09-29",
        "close": 3765.232422,
        "volume": 38750
      },
      {
        "date": "2023-10-06",
        "close": 3604.717041,
        "volume": 25998
      },
      {
        "date": "2023-10-13",
        "close": 3604.717041,
        "volume": 24468
      },
      {
        "date": "2023-10-20",
        "close": 3444.20166,
        "volume": 74126
      },
      {
        "date": "2023-10-27",
        "close": 3563.44165,
        "volume": 42056
      },
      {
        "date": "2023-11-03",
        "close": 3737.715576,
        "volume": 47930
      },
      {
        "date": "2023-11-10",
        "close": 3769.818604,
        "volume": 69340
      },
      {
        "date": "2023-11-17",
        "close": 3829.438721,
        "volume": 39283
      },
      {
        "date": "2023-11-24",
        "close": 3870.714111,
        "volume": 30706
      },
      {
        "date": "2023-12-01",
        "close": 3870.714111,
        "volume": 32199
      },
      {
        "date": "2023-12-08",
        "close": 3852.369385,
        "volume": 117613
      },
      {
        "date": "2023-12-15",
        "close": 3820.266357,
        "volume": 87088
      },
      {
        "date": "2023-12-22",
        "close": 3879.88623,
        "volume": 25859
      },
      {
        "date": "2023-12-29",
        "close": 3937.308838,
        "volume": 38481
      },
      {
        "date": "2024-01-05",
        "close": 3908.948975,
        "volume": 16896
      },
      {
        "date": "2024-01-12",
        "close": 3842.775391,
        "volume": 126415
      },
      {
        "date": "2024-01-19",
        "close": 3724.608887,
        "volume": 77762
      },
      {
        "date": "2024-01-26",
        "close": 3804.962402,
        "volume": 266667
      },
      {
        "date": "2024-02-02",
        "close": 4173.641602,
        "volume": 630319
      },
      {
        "date": "2024-02-09",
        "close": 4183.095215,
        "volume": 286881
      },
      {
        "date": "2024-02-16",
        "close": 4216.181641,
        "volume": 185452
      },
      {
        "date": "2024-02-23",
        "close": 4310.714844,
        "volume": 288757
      },
      {
        "date": "2024-03-01",
        "close": 4017.661865,
        "volume": 288141
      },
      {
        "date": "2024-03-08",
        "close": 3970.395508,
        "volume": 251701
      },
      {
        "date": "2024-03-15",
        "close": 3946.761963,
        "volume": 185006
      },
      {
        "date": "2024-03-22",
        "close": 3913.675293,
        "volume": 129080
      },
      {
        "date": "2024-03-29",
        "close": 3932.582031,
        "volume": 99686
      },
      {
        "date": "2024-04-05",
        "close": 3923.128662,
        "volume": 171955
      },
      {
        "date": "2024-04-12",
        "close": 3932.582031,
        "volume": 105434
      },
      {
        "date": "2024-04-19",
        "close": 3894.768799,
        "volume": 221846
      },
      {
        "date": "2024-04-26",
        "close": 4012.935303,
        "volume": 116310
      },
      {
        "date": "2024-05-03",
        "close": 3932.582031,
        "volume": 128624
      },
      {
        "date": "2024-05-10",
        "close": 3975.12207,
        "volume": 84930
      },
      {
        "date": "2024-05-17",
        "close": 4064.928223,
        "volume": 135143
      },
      {
        "date": "2024-05-24",
        "close": 4291.808105,
        "volume": 279850
      },
      {
        "date": "2024-05-31",
        "close": 4239.814941,
        "volume": 308104
      },
      {
        "date": "2024-06-07",
        "close": 4343.80127,
        "volume": 341357
      },
      {
        "date": "2024-06-14",
        "close": 4599.041504,
        "volume": 651525
      },
      {
        "date": "2024-06-21",
        "close": 4556.500977,
        "volume": 383818
      },
      {
        "date": "2024-06-28",
        "close": 4575.408203,
        "volume": 449989
      },
      {
        "date": "2024-07-05",
        "close": 4537.594727,
        "volume": 469257
      },
      {
        "date": "2024-07-12",
        "close": 4537.594727,
        "volume": 455064
      },
      {
        "date": "2024-07-19",
        "close": 4438.334961,
        "volume": 525131
      },
      {
        "date": "2024-07-26",
        "close": 4372.161621,
        "volume": 186768
      },
      {
        "date": "2024-08-02",
        "close": 4362.708008,
        "volume": 95776
      },
      {
        "date": "2024-08-09",
        "close": 4372.161621,
        "volume": 212236
      },
      {
        "date": "2024-08-16",
        "close": 4485.601074,
        "volume": 78427
      },
      {
        "date": "2024-08-23",
        "close": 4532.868164,
        "volume": 220167
      },
      {
        "date": "2024-08-30",
        "close": 4443.061523,
        "volume": 246085
      },
      {
        "date": "2024-09-06",
        "close": 4282.35498,
        "volume": 201687
      },
      {
        "date": "2024-09-13",
        "close": 4249.268555,
        "volume": 70860
      },
      {
        "date": "2024-09-20",
        "close": 4277.62793,
        "volume": 21183
      },
      {
        "date": "2024-09-27",
        "close": 4296.535156,
        "volume": 97546
      },
      {
        "date": "2024-10-04",
        "close": 4272.901367,
        "volume": 111846
      },
      {
        "date": "2024-10-11",
        "close": 4253.995117,
        "volume": 122714
      },
      {
        "date": "2024-10-18",
        "close": 4409.974609,
        "volume": 199752
      },
      {
        "date": "2024-10-25",
        "close": 4391.068359,
        "volume": 101982
      },
      {
        "date": "2024-11-01",
        "close": 4301.261719,
        "volume": 118960
      },
      {
        "date": "2024-11-08",
        "close": 4414.701172,
        "volume": 119797
      },
      {
        "date": "2024-11-15",
        "close": 4339.074707,
        "volume": 209920
      },
      {
        "date": "2024-11-22",
        "close": 4362.708008,
        "volume": 152982
      },
      {
        "date": "2024-11-29",
        "close": 4367.435059,
        "volume": 124683
      },
      {
        "date": "2024-12-06",
        "close": 4310.714844,
        "volume": 105269
      },
      {
        "date": "2024-12-13",
        "close": 4353.254883,
        "volume": 177677
      },
      {
        "date": "2024-12-20",
        "close": 4263.44873,
        "volume": 284494
      },
      {
        "date": "2024-12-27",
        "close": 4474.260254,
        "volume": 188381
      },
      {
        "date": "2025-01-03",
        "close": 4318.464844,
        "volume": 88227
      },
      {
        "date": "2025-01-10",
        "close": 4284.384277,
        "volume": 143600
      },
      {
        "date": "2025-01-17",
        "close": 4337.938965,
        "volume": 68750
      },
      {
        "date": "2025-01-24",
        "close": 4221.092285,
        "volume": 291956
      },
      {
        "date": "2025-01-31",
        "close": 4211.35498,
        "volume": 13311
      },
      {
        "date": "2025-02-07",
        "close": 4216.223633,
        "volume": 79256
      },
      {
        "date": "2025-02-14",
        "close": 4216.223633,
        "volume": 88984
      },
      {
        "date": "2025-02-21",
        "close": 4318.464844,
        "volume": 91386
      },
      {
        "date": "2025-02-28",
        "close": 4440.180176,
        "volume": 164920
      },
      {
        "date": "2025-03-07",
        "close": 4513.209473,
        "volume": 91291
      },
      {
        "date": "2025-03-14",
        "close": 4464.523438,
        "volume": 252719
      },
      {
        "date": "2025-03-21",
        "close": 4396.362305,
        "volume": 275766
      },
      {
        "date": "2025-03-28",
        "close": 4503.472168,
        "volume": 358376
      },
      {
        "date": "2025-04-04",
        "close": 4498.603516,
        "volume": 244088
      },
      {
        "date": "2025-04-11",
        "close": 4445.048828,
        "volume": 193969
      },
      {
        "date": "2025-04-18",
        "close": 4440.180176,
        "volume": 136440
      },
      {
        "date": "2025-04-25",
        "close": 4566.76416,
        "volume": 99777
      },
      {
        "date": "2025-05-02",
        "close": 4547.289551,
        "volume": 99769
      },
      {
        "date": "2025-05-09",
        "close": 4737.166016,
        "volume": 78535
      },
      {
        "date": "2025-05-16",
        "close": 5112.049316,
        "volume": 367628
      },
      {
        "date": "2025-05-23",
        "close": 5550.225098,
        "volume": 312325
      },
      {
        "date": "2025-05-30",
        "close": 5667.071777,
        "volume": 520976
      },
      {
        "date": "2025-06-06",
        "close": 5842.342285,
        "volume": 275829
      },
      {
        "date": "2025-06-13",
        "close": 5861.816895,
        "volume": 396273
      },
      {
        "date": "2025-06-20",
        "close": 6037.086914,
        "volume": 350396
      },
      {
        "date": "2025-06-27",
        "close": 6076.036133,
        "volume": 317136
      },
      {
        "date": "2025-07-04",
        "close": 6270.780762,
        "volume": 229602
      },
      {
        "date": "2025-07-11",
        "close": 7010.810547,
        "volume": 449226
      },
      {
        "date": "2025-07-18",
        "close": 6942.649902,
        "volume": 258477
      },
      {
        "date": "2025-07-25",
        "close": 6446.050781,
        "volume": 423179
      },
      {
        "date": "2025-08-01",
        "close": 5706.020996,
        "volume": 315319
      },
      {
        "date": "2025-08-08",
        "close": 5842.342285,
        "volume": 99928
      },
      {
        "date": "2025-08-15",
        "close": 5608.648438,
        "volume": 102350
      },
      {
        "date": "2025-08-22",
        "close": 5452.852539,
        "volume": 133191
      },
      {
        "date": "2025-08-29",
        "close": 5608.648438,
        "volume": 109262
      },
      {
        "date": "2025-09-05",
        "close": 5628.123047,
        "volume": 120318
      },
      {
        "date": "2025-09-12",
        "close": 6017.612305,
        "volume": 131227
      },
      {
        "date": "2025-09-19",
        "close": 6192.882813,
        "volume": 144971
      },
      {
        "date": "2025-09-26",
        "close": 5501.539063,
        "volume": 237902
      },
      {
        "date": "2025-10-03",
        "close": 5443.115723,
        "volume": 546532
      },
      {
        "date": "2025-10-10",
        "close": 5413.903809,
        "volume": 37348
      },
      {
        "date": "2025-10-17",
        "close": 5209.421875,
        "volume": 172705
      },
      {
        "date": "2025-10-24",
        "close": 5297.057129,
        "volume": 123134
      },
      {
        "date": "2025-10-31",
        "close": 5209.421875,
        "volume": 203096
      },
      {
        "date": "2025-11-07",
        "close": 5287.319824,
        "volume": 249018
      },
      {
        "date": "2025-11-14",
        "close": 5618.385742,
        "volume": 205407
      },
      {
        "date": "2025-11-21",
        "close": 5530.750488,
        "volume": 538845
      },
      {
        "date": "2025-11-28",
        "close": 5706.020996,
        "volume": 144862
      },
      {
        "date": "2025-12-05",
        "close": 6202.620117,
        "volume": 228577
      },
      {
        "date": "2025-12-12",
        "close": 6290.255371,
        "volume": 218201
      },
      {
        "date": "2025-12-19",
        "close": 6114.984863,
        "volume": 242151
      },
      {
        "date": "2025-12-26",
        "close": 5861.816895,
        "volume": 95741
      },
      {
        "date": "2026-01-02",
        "close": 5813.130371,
        "volume": 131622
      },
      {
        "date": "2026-01-09",
        "close": 5472.327148,
        "volume": 164782
      },
      {
        "date": "2026-01-16",
        "close": 5589.174316,
        "volume": 199348
      },
      {
        "date": "2026-01-23",
        "close": 5647.597656,
        "volume": 317956
      },
      {
        "date": "2026-01-30",
        "close": 5822.867676,
        "volume": 446372
      },
      {
        "date": "2026-02-06",
        "close": 6338.941406,
        "volume": 294590
      },
      {
        "date": "2026-02-13",
        "close": 7030.285156,
        "volume": 325011
      },
      {
        "date": "2026-02-20",
        "close": 7254.241699,
        "volume": 136683
      },
      {
        "date": "2026-02-27",
        "close": 6747.905273,
        "volume": 886861
      },
      {
        "date": "2026-03-06",
        "close": 6601.84668,
        "volume": 489739
      },
      {
        "date": "2026-03-13",
        "close": 6621.321289,
        "volume": 187497
      },
      {
        "date": "2026-03-20",
        "close": 6786.854492,
        "volume": 190227
      },
      {
        "date": "2026-03-27",
        "close": 6572.635254,
        "volume": 126945
      },
      {
        "date": "2026-04-03",
        "close": 6410.0,
        "volume": 244736
      },
      {
        "date": "2026-04-10",
        "close": 6650.0,
        "volume": 103899
      },
      {
        "date": "2026-04-17",
        "close": 6800.0,
        "volume": 224438
      },
      {
        "date": "2026-04-24",
        "close": 7240.0,
        "volume": 255845
      },
      {
        "date": "2026-05-01",
        "close": 7200.0,
        "volume": 119475
      },
      {
        "date": "2026-05-08",
        "close": 7200.0,
        "volume": 186744
      },
      {
        "date": "2026-05-15",
        "close": 6970.0,
        "volume": 312905
      },
      {
        "date": "2026-05-22",
        "close": 6970.0,
        "volume": 303909
      },
      {
        "date": "2026-05-29",
        "close": 6660.0,
        "volume": 220327
      },
      {
        "date": "2026-06-05",
        "close": 6030.0,
        "volume": 22751
      },
      {
        "date": "2026-06-12",
        "close": 6230.0,
        "volume": 26581
      },
      {
        "date": "2026-06-19",
        "close": 6100.0,
        "volume": 35158
      },
      {
        "date": "2026-06-26",
        "close": 5610.0,
        "volume": 59727
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "volume": 17576
      },
      {
        "date": "2026-07-10",
        "close": 6000.0,
        "volume": 201547
      },
      {
        "date": "2026-07-17",
        "close": 5950.0,
        "volume": 134687
      },
      {
        "date": "2026-07-24",
        "close": 6200.0,
        "volume": 117080
      },
      {
        "date": "2026-07-31",
        "close": 5710.0,
        "volume": 237403
      },
      {
        "date": "2026-08-07",
        "close": 6190.0,
        "volume": 171875
      }
    ],
    "sharemaestro_context": {
      "trend": 6437.78903,
      "fair_value": 4967.541883,
      "market_activity": -15.961161,
      "market_dynamics": -0.856168,
      "relative_strength": -19.142177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017472,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031175,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073518,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.108644
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.011208
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0425
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.026097
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.034621
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.632013
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.105169
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084063
      }
    ]
  }
}