{
  "ticker": {
    "uuid": "92a6653f-31b0-4979-9711-ef76c8886127",
    "symbol": "EXPO",
    "name": "Export Investment Co. Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7473.337402,
    "boundary_margin": -0.990793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.353587,
    "volatility_stability": 1.9329,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.074388,
      "interruption": 0.045745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3856.658203,
        "direction_boundary": 4629.184082,
        "core_momentum": -0.166882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274723
      },
      {
        "date": "2023-08-25",
        "close": 3899.654297,
        "direction_boundary": 4700.155762,
        "core_momentum": -0.170314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236002
      },
      {
        "date": "2023-09-01",
        "close": 3834.660156,
        "direction_boundary": 4680.164063,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221115
      },
      {
        "date": "2023-09-08",
        "close": 3997.645752,
        "direction_boundary": 4577.20459,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223939
      },
      {
        "date": "2023-09-15",
        "close": 4002.645264,
        "direction_boundary": 4609.191895,
        "core_momentum": -0.131595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22113
      },
      {
        "date": "2023-09-22",
        "close": 4081.638184,
        "direction_boundary": 4409.27002,
        "core_momentum": -0.074305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210793
      },
      {
        "date": "2023-09-29",
        "close": 4098.636719,
        "direction_boundary": 4219.345215,
        "core_momentum": -0.028608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2068
      },
      {
        "date": "2023-10-06",
        "close": 4176.629883,
        "direction_boundary": 4209.349121,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207706
      },
      {
        "date": "2023-10-13",
        "close": 3948.649902,
        "direction_boundary": 4209.349121,
        "core_momentum": -0.061933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224076
      },
      {
        "date": "2023-10-20",
        "close": 3899.654297,
        "direction_boundary": 4215.34668,
        "core_momentum": -0.074891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224846
      },
      {
        "date": "2023-10-27",
        "close": 3885.655518,
        "direction_boundary": 4248.333984,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221145
      },
      {
        "date": "2023-11-03",
        "close": 4297.619141,
        "direction_boundary": 4223.343262,
        "core_momentum": 0.017587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2023-11-10",
        "close": 4097.636719,
        "direction_boundary": 4218.345215,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260334
      },
      {
        "date": "2023-11-17",
        "close": 4131.633789,
        "direction_boundary": 4233.339355,
        "core_momentum": -0.024025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250921
      },
      {
        "date": "2023-11-24",
        "close": 4131.633789,
        "direction_boundary": 4233.339355,
        "core_momentum": -0.024025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250809
      },
      {
        "date": "2023-12-01",
        "close": 4150.632324,
        "direction_boundary": 4175.362305,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235017
      },
      {
        "date": "2023-12-08",
        "close": 4099.636719,
        "direction_boundary": 4158.718262,
        "core_momentum": -0.014207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234902
      },
      {
        "date": "2023-12-15",
        "close": 4094.636963,
        "direction_boundary": 4151.720215,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232089
      },
      {
        "date": "2023-12-22",
        "close": 4114.635254,
        "direction_boundary": 4118.730469,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221674
      },
      {
        "date": "2023-12-29",
        "close": 4127.634277,
        "direction_boundary": 4044.753174,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218269
      },
      {
        "date": "2024-01-05",
        "close": 4276.621094,
        "direction_boundary": 4093.738037,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2024-01-12",
        "close": 4300.618652,
        "direction_boundary": 4032.75708,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-01-19",
        "close": 4177.629883,
        "direction_boundary": 4293.67627,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226402
      },
      {
        "date": "2024-01-26",
        "close": 4017.643799,
        "direction_boundary": 4198.706055,
        "core_momentum": -0.043123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226862
      },
      {
        "date": "2024-02-02",
        "close": 4099.636719,
        "direction_boundary": 4188.708496,
        "core_momentum": -0.021265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222755
      },
      {
        "date": "2024-02-09",
        "close": 4249.623535,
        "direction_boundary": 3996.768066,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2024-02-16",
        "close": 4088.637695,
        "direction_boundary": 3800.828613,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2024-02-23",
        "close": 4119.634766,
        "direction_boundary": 3448.937012,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226187
      },
      {
        "date": "2024-03-01",
        "close": 4133.633789,
        "direction_boundary": 3257.99585,
        "core_momentum": 0.268766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224537
      },
      {
        "date": "2024-03-08",
        "close": 4278.620605,
        "direction_boundary": 3360.963867,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222277
      },
      {
        "date": "2024-03-15",
        "close": 4331.616211,
        "direction_boundary": 3298.983154,
        "core_momentum": 0.313016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2024-03-22",
        "close": 4413.608887,
        "direction_boundary": 3487.924805,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2024-03-29",
        "close": 4366.612793,
        "direction_boundary": 3609.887207,
        "core_momentum": 0.209626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2024-04-05",
        "close": 4479.603027,
        "direction_boundary": 3630.880859,
        "core_momentum": 0.233751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2024-04-12",
        "close": 4484.602539,
        "direction_boundary": 3604.888916,
        "core_momentum": 0.244033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2024-04-19",
        "close": 4421.60791,
        "direction_boundary": 3645.876221,
        "core_momentum": 0.21277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2024-04-26",
        "close": 4496.601563,
        "direction_boundary": 3550.685303,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2024-05-03",
        "close": 4594.592773,
        "direction_boundary": 3750.66748,
        "core_momentum": 0.225007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2024-05-10",
        "close": 4480.603027,
        "direction_boundary": 3750.66748,
        "core_momentum": 0.194615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2024-05-17",
        "close": 4486.602539,
        "direction_boundary": 3950.649902,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2024-05-24",
        "close": 4283.620117,
        "direction_boundary": 3935.651123,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2024-05-31",
        "close": 4362.613281,
        "direction_boundary": 3710.671143,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2024-06-07",
        "close": 4353.614258,
        "direction_boundary": 3787.664307,
        "core_momentum": 0.149419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2024-06-14",
        "close": 4564.595215,
        "direction_boundary": 3896.654541,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174677
      },
      {
        "date": "2024-06-21",
        "close": 4577.594238,
        "direction_boundary": 4095.636963,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2024-06-28",
        "close": 4551.59668,
        "direction_boundary": 3987.646484,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2024-07-05",
        "close": 4566.595215,
        "direction_boundary": 3992.645996,
        "core_momentum": 0.143752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2024-07-12",
        "close": 4660.586914,
        "direction_boundary": 4004.64502,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2024-07-19",
        "close": 4686.584473,
        "direction_boundary": 4078.638428,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2024-07-26",
        "close": 4878.567383,
        "direction_boundary": 3927.651855,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-08-02",
        "close": 4971.559082,
        "direction_boundary": 4074.638916,
        "core_momentum": 0.220123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2024-08-09",
        "close": 4755.578613,
        "direction_boundary": 4014.644043,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2024-08-16",
        "close": 4450.605469,
        "direction_boundary": 3856.658203,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186467
      },
      {
        "date": "2024-08-23",
        "close": 4423.60791,
        "direction_boundary": 3899.654297,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2024-08-30",
        "close": 4628.589844,
        "direction_boundary": 3834.660156,
        "core_momentum": 0.20704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2024-09-06",
        "close": 4811.57373,
        "direction_boundary": 3997.645752,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2024-09-13",
        "close": 4900.56543,
        "direction_boundary": 4002.645264,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2024-09-20",
        "close": 4819.572754,
        "direction_boundary": 4081.638184,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199044
      },
      {
        "date": "2024-09-27",
        "close": 4910.564941,
        "direction_boundary": 4098.636719,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2024-10-04",
        "close": 4967.55957,
        "direction_boundary": 4176.629883,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2024-10-11",
        "close": 4984.558105,
        "direction_boundary": 3948.649902,
        "core_momentum": 0.262345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2024-10-18",
        "close": 4952.561035,
        "direction_boundary": 3899.654297,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2024-10-25",
        "close": 4991.557617,
        "direction_boundary": 3885.655518,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2024-11-01",
        "close": 5106.547363,
        "direction_boundary": 4297.619141,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2024-11-08",
        "close": 4916.563965,
        "direction_boundary": 4097.636719,
        "core_momentum": 0.199854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2024-11-15",
        "close": 4912.564453,
        "direction_boundary": 4131.633789,
        "core_momentum": 0.189013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2024-11-22",
        "close": 5215.537598,
        "direction_boundary": 4131.633789,
        "core_momentum": 0.262343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2024-11-29",
        "close": 6918.386719,
        "direction_boundary": 4150.632324,
        "core_momentum": 0.666827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431435
      },
      {
        "date": "2024-12-06",
        "close": 6984.380859,
        "direction_boundary": 4099.636719,
        "core_momentum": 0.703658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430671
      },
      {
        "date": "2024-12-13",
        "close": 6721.404297,
        "direction_boundary": 4094.636963,
        "core_momentum": 0.641514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435444
      },
      {
        "date": "2024-12-20",
        "close": 6731.40332,
        "direction_boundary": 4114.635254,
        "core_momentum": 0.635966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435523
      },
      {
        "date": "2024-12-27",
        "close": 6638.411621,
        "direction_boundary": 4127.634277,
        "core_momentum": 0.608285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2025-01-03",
        "close": 6929.385742,
        "direction_boundary": 4276.621094,
        "core_momentum": 0.620295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437862
      },
      {
        "date": "2025-01-10",
        "close": 6478.425781,
        "direction_boundary": 4300.618652,
        "core_momentum": 0.506394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45275
      },
      {
        "date": "2025-01-17",
        "close": 6226.448242,
        "direction_boundary": 4177.629883,
        "core_momentum": 0.490426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458479
      },
      {
        "date": "2025-01-24",
        "close": 6441.429199,
        "direction_boundary": 4017.643799,
        "core_momentum": 0.603285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457769
      },
      {
        "date": "2025-01-31",
        "close": 6617.413574,
        "direction_boundary": 4099.636719,
        "core_momentum": 0.614146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458194
      },
      {
        "date": "2025-02-07",
        "close": 7031.376953,
        "direction_boundary": 4249.623535,
        "core_momentum": 0.654588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455946
      },
      {
        "date": "2025-02-14",
        "close": 7221.359863,
        "direction_boundary": 4088.637695,
        "core_momentum": 0.766202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440757
      },
      {
        "date": "2025-02-21",
        "close": 7126.368164,
        "direction_boundary": 4119.634766,
        "core_momentum": 0.729854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "date": "2025-02-28",
        "close": 6963.382813,
        "direction_boundary": 4133.633789,
        "core_momentum": 0.684567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443508
      },
      {
        "date": "2025-03-07",
        "close": 6921.386719,
        "direction_boundary": 4278.620605,
        "core_momentum": 0.617668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443202
      },
      {
        "date": "2025-03-14",
        "close": 7052.375,
        "direction_boundary": 4331.616211,
        "core_momentum": 0.628116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443211
      },
      {
        "date": "2025-03-21",
        "close": 6919.386719,
        "direction_boundary": 4413.608887,
        "core_momentum": 0.567739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443551
      },
      {
        "date": "2025-03-28",
        "close": 6776.399414,
        "direction_boundary": 4366.612793,
        "core_momentum": 0.551866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446085
      },
      {
        "date": "2025-04-04",
        "close": 7075.373047,
        "direction_boundary": 4479.603027,
        "core_momentum": 0.579464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448117
      },
      {
        "date": "2025-04-11",
        "close": 6816.395996,
        "direction_boundary": 4484.602539,
        "core_momentum": 0.519955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453491
      },
      {
        "date": "2025-04-18",
        "close": 6709.405273,
        "direction_boundary": 4421.60791,
        "core_momentum": 0.517413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454441
      },
      {
        "date": "2025-04-25",
        "close": 6771.399902,
        "direction_boundary": 4496.601563,
        "core_momentum": 0.505893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454422
      },
      {
        "date": "2025-05-02",
        "close": 6882.390137,
        "direction_boundary": 4594.592773,
        "core_momentum": 0.497933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454195
      },
      {
        "date": "2025-05-09",
        "close": 7000.379395,
        "direction_boundary": 4480.603027,
        "core_momentum": 0.562374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448601
      },
      {
        "date": "2025-05-16",
        "close": 7011.378418,
        "direction_boundary": 4486.602539,
        "core_momentum": 0.562737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44846
      },
      {
        "date": "2025-05-23",
        "close": 6969.382324,
        "direction_boundary": 4283.620117,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444181
      },
      {
        "date": "2025-05-30",
        "close": 6941.384766,
        "direction_boundary": 4362.613281,
        "core_momentum": 0.591107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21008
      },
      {
        "date": "2025-06-06",
        "close": 6954.383789,
        "direction_boundary": 4353.614258,
        "core_momentum": 0.597382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209666
      },
      {
        "date": "2025-06-13",
        "close": 6779.398926,
        "direction_boundary": 4564.595215,
        "core_momentum": 0.485214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20569
      },
      {
        "date": "2025-06-20",
        "close": 7044.375488,
        "direction_boundary": 4577.594238,
        "core_momentum": 0.538882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212347
      },
      {
        "date": "2025-06-27",
        "close": 7284.354492,
        "direction_boundary": 4551.59668,
        "core_momentum": 0.600395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2025-07-04",
        "close": 7800.308594,
        "direction_boundary": 4566.595215,
        "core_momentum": 0.708123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2025-07-11",
        "close": 8231.270508,
        "direction_boundary": 4660.586914,
        "core_momentum": 0.766145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21239
      },
      {
        "date": "2025-07-18",
        "close": 8398.255859,
        "direction_boundary": 4686.584473,
        "core_momentum": 0.791978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2025-07-25",
        "close": 8286.265625,
        "direction_boundary": 4878.567383,
        "core_momentum": 0.698504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2025-08-01",
        "close": 7699.317383,
        "direction_boundary": 4971.559082,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2025-08-08",
        "close": 7473.337402,
        "direction_boundary": 4755.578613,
        "core_momentum": 0.571489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220687
      },
      {
        "date": "2025-08-15",
        "close": 7990.291504,
        "direction_boundary": 4450.605469,
        "core_momentum": 0.795327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236065
      },
      {
        "date": "2025-08-22",
        "close": 7913.29834,
        "direction_boundary": 4423.60791,
        "core_momentum": 0.788879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2025-08-29",
        "close": 7987.291992,
        "direction_boundary": 4628.589844,
        "core_momentum": 0.725643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-09-05",
        "close": 8216.271484,
        "direction_boundary": 4811.57373,
        "core_momentum": 0.707606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2025-09-12",
        "close": 8176.275391,
        "direction_boundary": 4900.56543,
        "core_momentum": 0.668435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2025-09-19",
        "close": 7748.312988,
        "direction_boundary": 4819.572754,
        "core_momentum": 0.607676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2025-09-26",
        "close": 7773.311035,
        "direction_boundary": 4910.564941,
        "core_momentum": 0.582977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243061
      },
      {
        "date": "2025-10-03",
        "close": 8152.277344,
        "direction_boundary": 4967.55957,
        "core_momentum": 0.641103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2025-10-10",
        "close": 8243.269531,
        "direction_boundary": 4984.558105,
        "core_momentum": 0.653761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-10-17",
        "close": 8287.265625,
        "direction_boundary": 4952.561035,
        "core_momentum": 0.673329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234353
      },
      {
        "date": "2025-10-24",
        "close": 7754.3125,
        "direction_boundary": 4991.557617,
        "core_momentum": 0.553486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256139
      },
      {
        "date": "2025-10-31",
        "close": 7731.314453,
        "direction_boundary": 5106.547363,
        "core_momentum": 0.514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2025-11-07",
        "close": 7489.335938,
        "direction_boundary": 4916.563965,
        "core_momentum": 0.523287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2025-11-14",
        "close": 7577.328125,
        "direction_boundary": 4912.564453,
        "core_momentum": 0.542438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260304
      },
      {
        "date": "2025-11-21",
        "close": 7183.363281,
        "direction_boundary": 5215.537598,
        "core_momentum": 0.377301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271626
      },
      {
        "date": "2025-11-28",
        "close": 7244.35791,
        "direction_boundary": 6918.386719,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271701
      },
      {
        "date": "2025-12-05",
        "close": 7347.348633,
        "direction_boundary": 6984.380859,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272252
      },
      {
        "date": "2025-12-12",
        "close": 7348.348633,
        "direction_boundary": 6721.404297,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26936
      },
      {
        "date": "2025-12-19",
        "close": 7707.316895,
        "direction_boundary": 6731.40332,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272106
      },
      {
        "date": "2025-12-26",
        "close": 7931.296875,
        "direction_boundary": 6638.411621,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2026-01-02",
        "close": 8037.287598,
        "direction_boundary": 6929.385742,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254907
      },
      {
        "date": "2026-01-09",
        "close": 8433.25293,
        "direction_boundary": 6478.425781,
        "core_momentum": 0.301744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2026-01-16",
        "close": 8376.257813,
        "direction_boundary": 6226.448242,
        "core_momentum": 0.345271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251342
      },
      {
        "date": "2026-01-23",
        "close": 8220.271484,
        "direction_boundary": 6441.429199,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252022
      },
      {
        "date": "2026-01-30",
        "close": 8477.249023,
        "direction_boundary": 6617.413574,
        "core_momentum": 0.281052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2026-02-06",
        "close": 9378.168945,
        "direction_boundary": 7031.376953,
        "core_momentum": 0.33376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2026-02-13",
        "close": 9346.171875,
        "direction_boundary": 7221.359863,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2026-02-20",
        "close": 9368.169922,
        "direction_boundary": 7126.368164,
        "core_momentum": 0.314578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2026-02-27",
        "close": 9172.186523,
        "direction_boundary": 6963.382813,
        "core_momentum": 0.317203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251784
      },
      {
        "date": "2026-03-06",
        "close": 9481.15918,
        "direction_boundary": 6921.386719,
        "core_momentum": 0.369835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252759
      },
      {
        "date": "2026-03-13",
        "close": 8991.203125,
        "direction_boundary": 7052.375,
        "core_momentum": 0.274918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2026-03-20",
        "close": 9068.196289,
        "direction_boundary": 6919.386719,
        "core_momentum": 0.310549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2026-03-27",
        "close": 8230.0,
        "direction_boundary": 6776.399414,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2026-04-03",
        "close": 8122.0,
        "direction_boundary": 7075.373047,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282879
      },
      {
        "date": "2026-04-10",
        "close": 8200.0,
        "direction_boundary": 6816.395996,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282765
      },
      {
        "date": "2026-04-17",
        "close": 8100.0,
        "direction_boundary": 6709.405273,
        "core_momentum": 0.207261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283129
      },
      {
        "date": "2026-04-24",
        "close": 7988.0,
        "direction_boundary": 6771.399902,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267742
      },
      {
        "date": "2026-05-01",
        "close": 8100.0,
        "direction_boundary": 6882.390137,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268247
      },
      {
        "date": "2026-05-08",
        "close": 7976.0,
        "direction_boundary": 7000.379395,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2026-05-15",
        "close": 7760.0,
        "direction_boundary": 7011.378418,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267896
      },
      {
        "date": "2026-05-22",
        "close": 7578.0,
        "direction_boundary": 6969.382324,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258876
      },
      {
        "date": "2026-05-29",
        "close": 7340.0,
        "direction_boundary": 6941.384766,
        "core_momentum": 0.057426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262901
      },
      {
        "date": "2026-06-05",
        "close": 74.34,
        "direction_boundary": 6954.383789,
        "core_momentum": -0.98931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373914
      },
      {
        "date": "2026-06-12",
        "close": 73.01,
        "direction_boundary": 6779.398926,
        "core_momentum": -0.989231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372954
      },
      {
        "date": "2026-06-19",
        "close": 70.29,
        "direction_boundary": 7044.375488,
        "core_momentum": -0.990022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368009
      },
      {
        "date": "2026-06-26",
        "close": 68.3,
        "direction_boundary": 7284.354492,
        "core_momentum": -0.990624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364734
      },
      {
        "date": "2026-07-03",
        "close": 67.99,
        "direction_boundary": 7800.308594,
        "core_momentum": -0.991284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363683
      },
      {
        "date": "2026-07-10",
        "close": 67.66,
        "direction_boundary": 8231.270508,
        "core_momentum": -0.99178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360251
      },
      {
        "date": "2026-07-17",
        "close": 65.8,
        "direction_boundary": 8398.255859,
        "core_momentum": -0.992165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359132
      },
      {
        "date": "2026-07-24",
        "close": 67.83,
        "direction_boundary": 8286.265625,
        "core_momentum": -0.991814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36209
      },
      {
        "date": "2026-07-31",
        "close": 66.92,
        "direction_boundary": 7699.317383,
        "core_momentum": -0.991308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359388
      },
      {
        "date": "2026-08-07",
        "close": 68.81,
        "direction_boundary": 7473.337402,
        "core_momentum": -0.990793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3856.658203,
        "volume": 1697
      },
      {
        "date": "2023-08-25",
        "close": 3899.654297,
        "volume": 347
      },
      {
        "date": "2023-09-01",
        "close": 3834.660156,
        "volume": 1343
      },
      {
        "date": "2023-09-08",
        "close": 3997.645752,
        "volume": 620
      },
      {
        "date": "2023-09-15",
        "close": 4002.645264,
        "volume": 2676
      },
      {
        "date": "2023-09-22",
        "close": 4081.638184,
        "volume": 2710
      },
      {
        "date": "2023-09-29",
        "close": 4098.636719,
        "volume": 1072
      },
      {
        "date": "2023-10-06",
        "close": 4176.629883,
        "volume": 389
      },
      {
        "date": "2023-10-13",
        "close": 3948.649902,
        "volume": 227
      },
      {
        "date": "2023-10-20",
        "close": 3899.654297,
        "volume": 1961
      },
      {
        "date": "2023-10-27",
        "close": 3885.655518,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 4297.619141,
        "volume": 1989
      },
      {
        "date": "2023-11-10",
        "close": 4097.636719,
        "volume": 388
      },
      {
        "date": "2023-11-17",
        "close": 4131.633789,
        "volume": 73
      },
      {
        "date": "2023-11-24",
        "close": 4131.633789,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 4150.632324,
        "volume": 973
      },
      {
        "date": "2023-12-08",
        "close": 4099.636719,
        "volume": 2705
      },
      {
        "date": "2023-12-15",
        "close": 4094.636963,
        "volume": 723
      },
      {
        "date": "2023-12-22",
        "close": 4114.635254,
        "volume": 579
      },
      {
        "date": "2023-12-29",
        "close": 4127.634277,
        "volume": 1363
      },
      {
        "date": "2024-01-05",
        "close": 4276.621094,
        "volume": 4203
      },
      {
        "date": "2024-01-12",
        "close": 4300.618652,
        "volume": 446
      },
      {
        "date": "2024-01-19",
        "close": 4177.629883,
        "volume": 2630
      },
      {
        "date": "2024-01-26",
        "close": 4017.643799,
        "volume": 8678
      },
      {
        "date": "2024-02-02",
        "close": 4099.636719,
        "volume": 4714
      },
      {
        "date": "2024-02-09",
        "close": 4249.623535,
        "volume": 2264
      },
      {
        "date": "2024-02-16",
        "close": 4088.637695,
        "volume": 4730
      },
      {
        "date": "2024-02-23",
        "close": 4119.634766,
        "volume": 5636
      },
      {
        "date": "2024-03-01",
        "close": 4133.633789,
        "volume": 1109
      },
      {
        "date": "2024-03-08",
        "close": 4278.620605,
        "volume": 1973
      },
      {
        "date": "2024-03-15",
        "close": 4331.616211,
        "volume": 2685
      },
      {
        "date": "2024-03-22",
        "close": 4413.608887,
        "volume": 503
      },
      {
        "date": "2024-03-29",
        "close": 4366.612793,
        "volume": 205
      },
      {
        "date": "2024-04-05",
        "close": 4479.603027,
        "volume": 1847
      },
      {
        "date": "2024-04-12",
        "close": 4484.602539,
        "volume": 851
      },
      {
        "date": "2024-04-19",
        "close": 4421.60791,
        "volume": 550
      },
      {
        "date": "2024-04-26",
        "close": 4496.601563,
        "volume": 1163
      },
      {
        "date": "2024-05-03",
        "close": 4594.592773,
        "volume": 1089
      },
      {
        "date": "2024-05-10",
        "close": 4480.603027,
        "volume": 1318
      },
      {
        "date": "2024-05-17",
        "close": 4486.602539,
        "volume": 102
      },
      {
        "date": "2024-05-24",
        "close": 4283.620117,
        "volume": 2145
      },
      {
        "date": "2024-05-31",
        "close": 4362.613281,
        "volume": 1176
      },
      {
        "date": "2024-06-07",
        "close": 4353.614258,
        "volume": 2372
      },
      {
        "date": "2024-06-14",
        "close": 4564.595215,
        "volume": 449
      },
      {
        "date": "2024-06-21",
        "close": 4577.594238,
        "volume": 207
      },
      {
        "date": "2024-06-28",
        "close": 4551.59668,
        "volume": 64
      },
      {
        "date": "2024-07-05",
        "close": 4566.595215,
        "volume": 917
      },
      {
        "date": "2024-07-12",
        "close": 4660.586914,
        "volume": 4899
      },
      {
        "date": "2024-07-19",
        "close": 4686.584473,
        "volume": 413
      },
      {
        "date": "2024-07-26",
        "close": 4878.567383,
        "volume": 2805
      },
      {
        "date": "2024-08-02",
        "close": 4971.559082,
        "volume": 3873
      },
      {
        "date": "2024-08-09",
        "close": 4755.578613,
        "volume": 353
      },
      {
        "date": "2024-08-16",
        "close": 4450.605469,
        "volume": 2297
      },
      {
        "date": "2024-08-23",
        "close": 4423.60791,
        "volume": 1084
      },
      {
        "date": "2024-08-30",
        "close": 4628.589844,
        "volume": 397
      },
      {
        "date": "2024-09-06",
        "close": 4811.57373,
        "volume": 396
      },
      {
        "date": "2024-09-13",
        "close": 4900.56543,
        "volume": 522
      },
      {
        "date": "2024-09-20",
        "close": 4819.572754,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 4910.564941,
        "volume": 170
      },
      {
        "date": "2024-10-04",
        "close": 4967.55957,
        "volume": 27
      },
      {
        "date": "2024-10-11",
        "close": 4984.558105,
        "volume": 909
      },
      {
        "date": "2024-10-18",
        "close": 4952.561035,
        "volume": 901
      },
      {
        "date": "2024-10-25",
        "close": 4991.557617,
        "volume": 4715
      },
      {
        "date": "2024-11-01",
        "close": 5106.547363,
        "volume": 1558
      },
      {
        "date": "2024-11-08",
        "close": 4916.563965,
        "volume": 4415
      },
      {
        "date": "2024-11-15",
        "close": 4912.564453,
        "volume": 3978
      },
      {
        "date": "2024-11-22",
        "close": 5215.537598,
        "volume": 3643
      },
      {
        "date": "2024-11-29",
        "close": 6918.386719,
        "volume": 20655
      },
      {
        "date": "2024-12-06",
        "close": 6984.380859,
        "volume": 3852
      },
      {
        "date": "2024-12-13",
        "close": 6721.404297,
        "volume": 3715
      },
      {
        "date": "2024-12-20",
        "close": 6731.40332,
        "volume": 1532
      },
      {
        "date": "2024-12-27",
        "close": 6638.411621,
        "volume": 531
      },
      {
        "date": "2025-01-03",
        "close": 6929.385742,
        "volume": 348
      },
      {
        "date": "2025-01-10",
        "close": 6478.425781,
        "volume": 2226
      },
      {
        "date": "2025-01-17",
        "close": 6226.448242,
        "volume": 5529
      },
      {
        "date": "2025-01-24",
        "close": 6441.429199,
        "volume": 974
      },
      {
        "date": "2025-01-31",
        "close": 6617.413574,
        "volume": 2406
      },
      {
        "date": "2025-02-07",
        "close": 7031.376953,
        "volume": 3109
      },
      {
        "date": "2025-02-14",
        "close": 7221.359863,
        "volume": 1720
      },
      {
        "date": "2025-02-21",
        "close": 7126.368164,
        "volume": 817
      },
      {
        "date": "2025-02-28",
        "close": 6963.382813,
        "volume": 271
      },
      {
        "date": "2025-03-07",
        "close": 6921.386719,
        "volume": 5231
      },
      {
        "date": "2025-03-14",
        "close": 7052.375,
        "volume": 6594
      },
      {
        "date": "2025-03-21",
        "close": 6919.386719,
        "volume": 1139
      },
      {
        "date": "2025-03-28",
        "close": 6776.399414,
        "volume": 132
      },
      {
        "date": "2025-04-04",
        "close": 7075.373047,
        "volume": 1136
      },
      {
        "date": "2025-04-11",
        "close": 6816.395996,
        "volume": 446
      },
      {
        "date": "2025-04-18",
        "close": 6709.405273,
        "volume": 240
      },
      {
        "date": "2025-04-25",
        "close": 6771.399902,
        "volume": 570
      },
      {
        "date": "2025-05-02",
        "close": 6882.390137,
        "volume": 798
      },
      {
        "date": "2025-05-09",
        "close": 7000.379395,
        "volume": 9212
      },
      {
        "date": "2025-05-16",
        "close": 7011.378418,
        "volume": 432
      },
      {
        "date": "2025-05-23",
        "close": 6969.382324,
        "volume": 235
      },
      {
        "date": "2025-05-30",
        "close": 6941.384766,
        "volume": 1099
      },
      {
        "date": "2025-06-06",
        "close": 6954.383789,
        "volume": 357
      },
      {
        "date": "2025-06-13",
        "close": 6779.398926,
        "volume": 546
      },
      {
        "date": "2025-06-20",
        "close": 7044.375488,
        "volume": 953
      },
      {
        "date": "2025-06-27",
        "close": 7284.354492,
        "volume": 4525
      },
      {
        "date": "2025-07-04",
        "close": 7800.308594,
        "volume": 3777
      },
      {
        "date": "2025-07-11",
        "close": 8231.270508,
        "volume": 3475
      },
      {
        "date": "2025-07-18",
        "close": 8398.255859,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 8286.265625,
        "volume": 779
      },
      {
        "date": "2025-08-01",
        "close": 7699.317383,
        "volume": 2077
      },
      {
        "date": "2025-08-08",
        "close": 7473.337402,
        "volume": 4835
      },
      {
        "date": "2025-08-15",
        "close": 7990.291504,
        "volume": 3343
      },
      {
        "date": "2025-08-22",
        "close": 7913.29834,
        "volume": 3938
      },
      {
        "date": "2025-08-29",
        "close": 7987.291992,
        "volume": 4848
      },
      {
        "date": "2025-09-05",
        "close": 8216.271484,
        "volume": 1664
      },
      {
        "date": "2025-09-12",
        "close": 8176.275391,
        "volume": 161
      },
      {
        "date": "2025-09-19",
        "close": 7748.312988,
        "volume": 2808
      },
      {
        "date": "2025-09-26",
        "close": 7773.311035,
        "volume": 725
      },
      {
        "date": "2025-10-03",
        "close": 8152.277344,
        "volume": 796
      },
      {
        "date": "2025-10-10",
        "close": 8243.269531,
        "volume": 1465
      },
      {
        "date": "2025-10-17",
        "close": 8287.265625,
        "volume": 367
      },
      {
        "date": "2025-10-24",
        "close": 7754.3125,
        "volume": 3787
      },
      {
        "date": "2025-10-31",
        "close": 7731.314453,
        "volume": 2676
      },
      {
        "date": "2025-11-07",
        "close": 7489.335938,
        "volume": 4852
      },
      {
        "date": "2025-11-14",
        "close": 7577.328125,
        "volume": 3359
      },
      {
        "date": "2025-11-21",
        "close": 7183.363281,
        "volume": 3707
      },
      {
        "date": "2025-11-28",
        "close": 7244.35791,
        "volume": 5492
      },
      {
        "date": "2025-12-05",
        "close": 7347.348633,
        "volume": 2109
      },
      {
        "date": "2025-12-12",
        "close": 7348.348633,
        "volume": 5752
      },
      {
        "date": "2025-12-19",
        "close": 7707.316895,
        "volume": 4943
      },
      {
        "date": "2025-12-26",
        "close": 7931.296875,
        "volume": 3727
      },
      {
        "date": "2026-01-02",
        "close": 8037.287598,
        "volume": 5948
      },
      {
        "date": "2026-01-09",
        "close": 8433.25293,
        "volume": 8161
      },
      {
        "date": "2026-01-16",
        "close": 8376.257813,
        "volume": 1869
      },
      {
        "date": "2026-01-23",
        "close": 8220.271484,
        "volume": 2523
      },
      {
        "date": "2026-01-30",
        "close": 8477.249023,
        "volume": 966
      },
      {
        "date": "2026-02-06",
        "close": 9378.168945,
        "volume": 16027
      },
      {
        "date": "2026-02-13",
        "close": 9346.171875,
        "volume": 1302
      },
      {
        "date": "2026-02-20",
        "close": 9368.169922,
        "volume": 3123
      },
      {
        "date": "2026-02-27",
        "close": 9172.186523,
        "volume": 2425
      },
      {
        "date": "2026-03-06",
        "close": 9481.15918,
        "volume": 1133
      },
      {
        "date": "2026-03-13",
        "close": 8991.203125,
        "volume": 1186
      },
      {
        "date": "2026-03-20",
        "close": 9068.196289,
        "volume": 1902
      },
      {
        "date": "2026-03-27",
        "close": 8230.0,
        "volume": 1696
      },
      {
        "date": "2026-04-03",
        "close": 8122.0,
        "volume": 1226
      },
      {
        "date": "2026-04-10",
        "close": 8200.0,
        "volume": 336
      },
      {
        "date": "2026-04-17",
        "close": 8100.0,
        "volume": 4329
      },
      {
        "date": "2026-04-24",
        "close": 7988.0,
        "volume": 3961
      },
      {
        "date": "2026-05-01",
        "close": 8100.0,
        "volume": 1710
      },
      {
        "date": "2026-05-08",
        "close": 7976.0,
        "volume": 10329
      },
      {
        "date": "2026-05-15",
        "close": 7760.0,
        "volume": 1381
      },
      {
        "date": "2026-05-22",
        "close": 7578.0,
        "volume": 1633
      },
      {
        "date": "2026-05-29",
        "close": 7340.0,
        "volume": 3130
      },
      {
        "date": "2026-06-05",
        "close": 74.34,
        "volume": 303
      },
      {
        "date": "2026-06-12",
        "close": 73.01,
        "volume": 237
      },
      {
        "date": "2026-06-19",
        "close": 70.29,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 68.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 67.99,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 67.66,
        "volume": 3570
      },
      {
        "date": "2026-07-17",
        "close": 65.8,
        "volume": 15440
      },
      {
        "date": "2026-07-24",
        "close": 67.83,
        "volume": 926
      },
      {
        "date": "2026-07-31",
        "close": 66.92,
        "volume": 215
      },
      {
        "date": "2026-08-07",
        "close": 68.81,
        "volume": 4444
      }
    ],
    "sharemaestro_context": {
      "trend": 5665.466139,
      "fair_value": 5759.59237,
      "market_activity": -26.427506,
      "market_dynamics": -1.022339,
      "relative_strength": -99.071301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010664,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.021828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.002397,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.006971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.0345
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 1.011324
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.036615
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.026367
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.026797
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.004148
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.041909
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018669
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.727212
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074388
      }
    ]
  }
}