{
  "ticker": {
    "uuid": "92a72c75-ea6a-42fb-807f-968a308478b2",
    "symbol": "SC0W",
    "name": "Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 891.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 512.700012,
    "boundary_margin": 0.739029,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.270789,
    "volatility_stability": 0.939,
    "risk_context": 0.3693,
    "current_regime": {
      "move": 0.499243,
      "interruption": -0.156952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.299988,
        "direction_boundary": 545.099976,
        "core_momentum": -0.102367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2023-08-25",
        "close": 498.799988,
        "direction_boundary": 553.900024,
        "core_momentum": -0.099477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2023-09-01",
        "close": 523.700012,
        "direction_boundary": 519.200012,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278234
      },
      {
        "date": "2023-09-08",
        "close": 508.0,
        "direction_boundary": 540.299988,
        "core_momentum": -0.059782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2023-09-15",
        "close": 544.299988,
        "direction_boundary": 524.799988,
        "core_momentum": 0.037157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261567
      },
      {
        "date": "2023-09-22",
        "close": 530.400024,
        "direction_boundary": 490.950012,
        "core_momentum": 0.080354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263366
      },
      {
        "date": "2023-09-29",
        "close": 544.599976,
        "direction_boundary": 509.700012,
        "core_momentum": 0.068472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257751
      },
      {
        "date": "2023-10-06",
        "close": 524.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259192
      },
      {
        "date": "2023-10-13",
        "close": 533.5,
        "direction_boundary": 514.299988,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255322
      },
      {
        "date": "2023-10-20",
        "close": 499.600006,
        "direction_boundary": 526.099976,
        "core_momentum": -0.050371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2023-10-27",
        "close": 517.200012,
        "direction_boundary": 519.0,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2023-11-03",
        "close": 531.0,
        "direction_boundary": 553.299988,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274195
      },
      {
        "date": "2023-11-10",
        "close": 511.700012,
        "direction_boundary": 582.799988,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276324
      },
      {
        "date": "2023-11-17",
        "close": 546.5,
        "direction_boundary": 571.299988,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291141
      },
      {
        "date": "2023-11-24",
        "close": 543.900024,
        "direction_boundary": 587.5,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290134
      },
      {
        "date": "2023-12-01",
        "close": 564.099976,
        "direction_boundary": 605.700012,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290838
      },
      {
        "date": "2023-12-08",
        "close": 540.0,
        "direction_boundary": 609.099976,
        "core_momentum": -0.113446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296736
      },
      {
        "date": "2023-12-15",
        "close": 552.799988,
        "direction_boundary": 575.900024,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294848
      },
      {
        "date": "2023-12-22",
        "close": 565.299988,
        "direction_boundary": 592.099976,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267018
      },
      {
        "date": "2023-12-29",
        "close": 565.799988,
        "direction_boundary": 588.299988,
        "core_momentum": -0.038246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267008
      },
      {
        "date": "2024-01-05",
        "close": 554.099976,
        "direction_boundary": 608.700012,
        "core_momentum": -0.089699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268698
      },
      {
        "date": "2024-01-12",
        "close": 539.599976,
        "direction_boundary": 627.799988,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25959
      },
      {
        "date": "2024-01-19",
        "close": 515.400024,
        "direction_boundary": 635.5,
        "core_momentum": -0.188985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264959
      },
      {
        "date": "2024-01-26",
        "close": 536.400024,
        "direction_boundary": 635.700012,
        "core_momentum": -0.156206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269007
      },
      {
        "date": "2024-02-02",
        "close": 523.700012,
        "direction_boundary": 623.200012,
        "core_momentum": -0.15966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2024-02-09",
        "close": 507.700012,
        "direction_boundary": 600.900024,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2024-02-16",
        "close": 521.599976,
        "direction_boundary": 604.400024,
        "core_momentum": -0.136995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263703
      },
      {
        "date": "2024-02-23",
        "close": 506.399994,
        "direction_boundary": 572.400024,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266169
      },
      {
        "date": "2024-03-01",
        "close": 508.0,
        "direction_boundary": 611.799988,
        "core_momentum": -0.169663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2024-03-08",
        "close": 514.599976,
        "direction_boundary": 570.299988,
        "core_momentum": -0.097668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254175
      },
      {
        "date": "2024-03-15",
        "close": 526.900024,
        "direction_boundary": 527.299988,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2024-03-22",
        "close": 542.799988,
        "direction_boundary": 535.400024,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237896
      },
      {
        "date": "2024-03-29",
        "close": 545.400024,
        "direction_boundary": 560.700012,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235128
      },
      {
        "date": "2024-04-05",
        "close": 563.099976,
        "direction_boundary": 542.400024,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2024-04-12",
        "close": 587.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2024-04-19",
        "close": 576.5,
        "direction_boundary": 545.900024,
        "core_momentum": 0.056054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2024-04-26",
        "close": 599.400024,
        "direction_boundary": 534.299988,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2024-05-03",
        "close": 603.099976,
        "direction_boundary": 534.900024,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2024-05-10",
        "close": 618.599976,
        "direction_boundary": 520.200012,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2024-05-17",
        "close": 633.200012,
        "direction_boundary": 524.599976,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2024-05-24",
        "close": 620.599976,
        "direction_boundary": 516.0,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2024-05-31",
        "close": 611.599976,
        "direction_boundary": 533.5,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2024-06-07",
        "close": 594.599976,
        "direction_boundary": 542.700012,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2024-06-14",
        "close": 579.700012,
        "direction_boundary": 561.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-06-21",
        "close": 586.400024,
        "direction_boundary": 513.099976,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187493
      },
      {
        "date": "2024-06-28",
        "close": 584.400024,
        "direction_boundary": 516.599976,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2024-07-05",
        "close": 593.5,
        "direction_boundary": 512.400024,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2024-07-12",
        "close": 594.200012,
        "direction_boundary": 542.900024,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2024-07-19",
        "close": 550.700012,
        "direction_boundary": 529.0,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201223
      },
      {
        "date": "2024-07-26",
        "close": 553.299988,
        "direction_boundary": 541.400024,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      },
      {
        "date": "2024-08-02",
        "close": 524.299988,
        "direction_boundary": 528.0,
        "core_momentum": -0.007008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205745
      },
      {
        "date": "2024-08-09",
        "close": 520.200012,
        "direction_boundary": 508.299988,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201205
      },
      {
        "date": "2024-08-16",
        "close": 524.099976,
        "direction_boundary": 489.299988,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197939
      },
      {
        "date": "2024-08-23",
        "close": 533.700012,
        "direction_boundary": 498.799988,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194626
      },
      {
        "date": "2024-08-30",
        "close": 536.5,
        "direction_boundary": 523.700012,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194671
      },
      {
        "date": "2024-09-06",
        "close": 497.549988,
        "direction_boundary": 508.0,
        "core_momentum": -0.020571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2024-09-13",
        "close": 516.799988,
        "direction_boundary": 544.299988,
        "core_momentum": -0.050524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2024-09-20",
        "close": 526.599976,
        "direction_boundary": 530.400024,
        "core_momentum": -0.007164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2024-09-27",
        "close": 588.599976,
        "direction_boundary": 544.599976,
        "core_momentum": 0.080793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-10-04",
        "close": 586.5,
        "direction_boundary": 524.0,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2024-10-11",
        "close": 568.200012,
        "direction_boundary": 533.5,
        "core_momentum": 0.065042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266549
      },
      {
        "date": "2024-10-18",
        "close": 561.200012,
        "direction_boundary": 499.600006,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265951
      },
      {
        "date": "2024-10-25",
        "close": 560.799988,
        "direction_boundary": 517.200012,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259636
      },
      {
        "date": "2024-11-01",
        "close": 555.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25954
      },
      {
        "date": "2024-11-08",
        "close": 551.200012,
        "direction_boundary": 511.700012,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256272
      },
      {
        "date": "2024-11-15",
        "close": 535.099976,
        "direction_boundary": 546.5,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25532
      },
      {
        "date": "2024-11-22",
        "close": 542.900024,
        "direction_boundary": 543.900024,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25613
      },
      {
        "date": "2024-11-29",
        "close": 548.099976,
        "direction_boundary": 564.099976,
        "core_momentum": -0.028364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256534
      },
      {
        "date": "2024-12-06",
        "close": 552.099976,
        "direction_boundary": 540.0,
        "core_momentum": 0.022407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-12-13",
        "close": 544.400024,
        "direction_boundary": 552.799988,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253087
      },
      {
        "date": "2024-12-20",
        "close": 518.5,
        "direction_boundary": 565.299988,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2024-12-27",
        "close": 523.900024,
        "direction_boundary": 565.799988,
        "core_momentum": -0.074054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2025-01-03",
        "close": 524.400024,
        "direction_boundary": 554.099976,
        "core_momentum": -0.0536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25958
      },
      {
        "date": "2025-01-10",
        "close": 528.299988,
        "direction_boundary": 539.599976,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260008
      },
      {
        "date": "2025-01-17",
        "close": 551.900024,
        "direction_boundary": 515.400024,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246834
      },
      {
        "date": "2025-01-24",
        "close": 554.0,
        "direction_boundary": 536.400024,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246803
      },
      {
        "date": "2025-01-31",
        "close": 543.200012,
        "direction_boundary": 523.700012,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236207
      },
      {
        "date": "2025-02-07",
        "close": 563.200012,
        "direction_boundary": 507.700012,
        "core_momentum": 0.109317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240617
      },
      {
        "date": "2025-02-14",
        "close": 568.599976,
        "direction_boundary": 521.599976,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24071
      },
      {
        "date": "2025-02-21",
        "close": 562.299988,
        "direction_boundary": 506.399994,
        "core_momentum": 0.110387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240483
      },
      {
        "date": "2025-02-28",
        "close": 544.400024,
        "direction_boundary": 508.0,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245079
      },
      {
        "date": "2025-03-07",
        "close": 554.900024,
        "direction_boundary": 514.599976,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2025-03-14",
        "close": 546.900024,
        "direction_boundary": 526.900024,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216198
      },
      {
        "date": "2025-03-21",
        "close": 531.799988,
        "direction_boundary": 542.799988,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21873
      },
      {
        "date": "2025-03-28",
        "close": 518.5,
        "direction_boundary": 545.400024,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2025-04-04",
        "close": 438.149994,
        "direction_boundary": 563.099976,
        "core_momentum": -0.221897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2025-04-11",
        "close": 441.700012,
        "direction_boundary": 587.0,
        "core_momentum": -0.24753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-04-18",
        "close": 455.299988,
        "direction_boundary": 576.5,
        "core_momentum": -0.210234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278067
      },
      {
        "date": "2025-04-25",
        "close": 480.5,
        "direction_boundary": 599.400024,
        "core_momentum": -0.198365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2025-05-02",
        "close": 477.850006,
        "direction_boundary": 603.099976,
        "core_momentum": -0.207677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290878
      },
      {
        "date": "2025-05-09",
        "close": 479.600006,
        "direction_boundary": 618.599976,
        "core_momentum": -0.224701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291164
      },
      {
        "date": "2025-05-16",
        "close": 499.149994,
        "direction_boundary": 633.200012,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-05-23",
        "close": 499.899994,
        "direction_boundary": 620.599976,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294555
      },
      {
        "date": "2025-05-30",
        "close": 502.100006,
        "direction_boundary": 611.599976,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2025-06-06",
        "close": 503.299988,
        "direction_boundary": 594.599976,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293922
      },
      {
        "date": "2025-06-13",
        "close": 490.600006,
        "direction_boundary": 579.700012,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295174
      },
      {
        "date": "2025-06-20",
        "close": 480.049988,
        "direction_boundary": 586.400024,
        "core_momentum": -0.181361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2025-06-27",
        "close": 493.450012,
        "direction_boundary": 584.400024,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291855
      },
      {
        "date": "2025-07-04",
        "close": 497.700012,
        "direction_boundary": 593.5,
        "core_momentum": -0.161415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292216
      },
      {
        "date": "2025-07-11",
        "close": 514.299988,
        "direction_boundary": 594.200012,
        "core_momentum": -0.134467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295953
      },
      {
        "date": "2025-07-18",
        "close": 504.100006,
        "direction_boundary": 550.700012,
        "core_momentum": -0.08462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289819
      },
      {
        "date": "2025-07-25",
        "close": 523.299988,
        "direction_boundary": 553.299988,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295198
      },
      {
        "date": "2025-08-01",
        "close": 492.25,
        "direction_boundary": 524.299988,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305538
      },
      {
        "date": "2025-08-08",
        "close": 512.700012,
        "direction_boundary": 520.200012,
        "core_momentum": -0.014418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30679
      },
      {
        "date": "2025-08-15",
        "close": 519.599976,
        "direction_boundary": 524.099976,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307164
      },
      {
        "date": "2025-08-22",
        "close": 525.900024,
        "direction_boundary": 533.700012,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307688
      },
      {
        "date": "2025-08-29",
        "close": 525.700012,
        "direction_boundary": 536.5,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304679
      },
      {
        "date": "2025-09-05",
        "close": 527.299988,
        "direction_boundary": 497.549988,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303334
      },
      {
        "date": "2025-09-12",
        "close": 543.900024,
        "direction_boundary": 516.799988,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30612
      },
      {
        "date": "2025-09-19",
        "close": 543.599976,
        "direction_boundary": 526.599976,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303492
      },
      {
        "date": "2025-09-26",
        "close": 571.099976,
        "direction_boundary": 588.599976,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308244
      },
      {
        "date": "2025-10-03",
        "close": 594.700012,
        "direction_boundary": 586.5,
        "core_momentum": 0.013981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2025-10-10",
        "close": 591.200012,
        "direction_boundary": 568.200012,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2025-10-17",
        "close": 593.700012,
        "direction_boundary": 561.200012,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2025-10-24",
        "close": 608.353088,
        "direction_boundary": 560.799988,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-10-31",
        "close": 616.900024,
        "direction_boundary": 555.0,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2025-11-07",
        "close": 602.799988,
        "direction_boundary": 551.200012,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2025-11-14",
        "close": 617.700012,
        "direction_boundary": 535.099976,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2025-11-21",
        "close": 593.400024,
        "direction_boundary": 542.900024,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2025-11-28",
        "close": 629.900024,
        "direction_boundary": 548.099976,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2025-12-05",
        "close": 651.299988,
        "direction_boundary": 552.099976,
        "core_momentum": 0.179678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2025-12-12",
        "close": 650.099976,
        "direction_boundary": 544.400024,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200825
      },
      {
        "date": "2025-12-19",
        "close": 669.200012,
        "direction_boundary": 518.5,
        "core_momentum": 0.290646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2025-12-26",
        "close": 682.200012,
        "direction_boundary": 523.900024,
        "core_momentum": 0.302157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2026-01-02",
        "close": 702.0,
        "direction_boundary": 524.400024,
        "core_momentum": 0.338673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2026-01-09",
        "close": 734.400024,
        "direction_boundary": 528.299988,
        "core_momentum": 0.390119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2026-01-16",
        "close": 758.599976,
        "direction_boundary": 551.900024,
        "core_momentum": 0.374524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2026-01-23",
        "close": 791.599976,
        "direction_boundary": 554.0,
        "core_momentum": 0.428881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2026-01-30",
        "close": 790.799988,
        "direction_boundary": 543.200012,
        "core_momentum": 0.455817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2026-02-06",
        "close": 797.099976,
        "direction_boundary": 563.200012,
        "core_momentum": 0.415305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2026-02-13",
        "close": 829.299988,
        "direction_boundary": 568.599976,
        "core_momentum": 0.458495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2026-02-20",
        "close": 831.700012,
        "direction_boundary": 562.299988,
        "core_momentum": 0.479104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2026-02-27",
        "close": 859.5,
        "direction_boundary": 544.400024,
        "core_momentum": 0.578802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165317
      },
      {
        "date": "2026-03-06",
        "close": 791.599976,
        "direction_boundary": 554.900024,
        "core_momentum": 0.426563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2026-03-13",
        "close": 776.299988,
        "direction_boundary": 546.900024,
        "core_momentum": 0.419455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2026-03-20",
        "close": 724.599976,
        "direction_boundary": 531.799988,
        "core_momentum": 0.362542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2026-03-27",
        "close": 752.099976,
        "direction_boundary": 518.5,
        "core_momentum": 0.45053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-04-03",
        "close": 799.799988,
        "direction_boundary": 438.149994,
        "core_momentum": 0.825402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251437
      },
      {
        "date": "2026-04-10",
        "close": 840.299988,
        "direction_boundary": 441.700012,
        "core_momentum": 0.902422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25549
      },
      {
        "date": "2026-04-17",
        "close": 860.599976,
        "direction_boundary": 455.299988,
        "core_momentum": 0.890182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255512
      },
      {
        "date": "2026-04-24",
        "close": 841.799988,
        "direction_boundary": 480.5,
        "core_momentum": 0.751925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "direction_boundary": 477.850006,
        "core_momentum": 0.736947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2026-05-08",
        "close": 870.200012,
        "direction_boundary": 479.600006,
        "core_momentum": 0.814429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262148
      },
      {
        "date": "2026-05-15",
        "close": 863.700012,
        "direction_boundary": 499.149994,
        "core_momentum": 0.730342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2026-05-22",
        "close": 882.900024,
        "direction_boundary": 499.899994,
        "core_momentum": 0.766153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2026-05-29",
        "close": 907.200012,
        "direction_boundary": 502.100006,
        "core_momentum": 0.806811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-06-05",
        "close": 892.799988,
        "direction_boundary": 503.299988,
        "core_momentum": 0.773892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2026-06-12",
        "close": 902.5,
        "direction_boundary": 490.600006,
        "core_momentum": 0.839584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2026-06-19",
        "close": 866.299988,
        "direction_boundary": 480.049988,
        "core_momentum": 0.804604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2026-06-26",
        "close": 823.900024,
        "direction_boundary": 493.450012,
        "core_momentum": 0.669673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268031
      },
      {
        "date": "2026-07-03",
        "close": 840.400024,
        "direction_boundary": 497.700012,
        "core_momentum": 0.688567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2026-07-10",
        "close": 819.5,
        "direction_boundary": 514.299988,
        "core_momentum": 0.593428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264578
      },
      {
        "date": "2026-07-17",
        "close": 804.400024,
        "direction_boundary": 504.100006,
        "core_momentum": 0.595715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263157
      },
      {
        "date": "2026-07-24",
        "close": 831.700012,
        "direction_boundary": 523.299988,
        "core_momentum": 0.589337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260633
      },
      {
        "date": "2026-07-31",
        "close": 844.799988,
        "direction_boundary": 492.25,
        "core_momentum": 0.716201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2026-08-07",
        "close": 891.599976,
        "direction_boundary": 512.700012,
        "core_momentum": 0.739029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.299988,
        "volume": 487
      },
      {
        "date": "2023-08-25",
        "close": 498.799988,
        "volume": 1517
      },
      {
        "date": "2023-09-01",
        "close": 523.700012,
        "volume": 934
      },
      {
        "date": "2023-09-08",
        "close": 508.0,
        "volume": 5481
      },
      {
        "date": "2023-09-15",
        "close": 544.299988,
        "volume": 3176
      },
      {
        "date": "2023-09-22",
        "close": 530.400024,
        "volume": 9098
      },
      {
        "date": "2023-09-29",
        "close": 544.599976,
        "volume": 8799
      },
      {
        "date": "2023-10-06",
        "close": 524.0,
        "volume": 807
      },
      {
        "date": "2023-10-13",
        "close": 533.5,
        "volume": 519
      },
      {
        "date": "2023-10-20",
        "close": 499.600006,
        "volume": 9209
      },
      {
        "date": "2023-10-27",
        "close": 517.200012,
        "volume": 13798
      },
      {
        "date": "2023-11-03",
        "close": 531.0,
        "volume": 12003
      },
      {
        "date": "2023-11-10",
        "close": 511.700012,
        "volume": 3195
      },
      {
        "date": "2023-11-17",
        "close": 546.5,
        "volume": 989
      },
      {
        "date": "2023-11-24",
        "close": 543.900024,
        "volume": 4168
      },
      {
        "date": "2023-12-01",
        "close": 564.099976,
        "volume": 1851
      },
      {
        "date": "2023-12-08",
        "close": 540.0,
        "volume": 175
      },
      {
        "date": "2023-12-15",
        "close": 552.799988,
        "volume": 3857
      },
      {
        "date": "2023-12-22",
        "close": 565.299988,
        "volume": 2682
      },
      {
        "date": "2023-12-29",
        "close": 565.799988,
        "volume": 893
      },
      {
        "date": "2024-01-05",
        "close": 554.099976,
        "volume": 1659
      },
      {
        "date": "2024-01-12",
        "close": 539.599976,
        "volume": 1669
      },
      {
        "date": "2024-01-19",
        "close": 515.400024,
        "volume": 6174
      },
      {
        "date": "2024-01-26",
        "close": 536.400024,
        "volume": 5690
      },
      {
        "date": "2024-02-02",
        "close": 523.700012,
        "volume": 4343
      },
      {
        "date": "2024-02-09",
        "close": 507.700012,
        "volume": 687
      },
      {
        "date": "2024-02-16",
        "close": 521.599976,
        "volume": 183
      },
      {
        "date": "2024-02-23",
        "close": 506.399994,
        "volume": 469
      },
      {
        "date": "2024-03-01",
        "close": 508.0,
        "volume": 241
      },
      {
        "date": "2024-03-08",
        "close": 514.599976,
        "volume": 426
      },
      {
        "date": "2024-03-15",
        "close": 526.900024,
        "volume": 9414
      },
      {
        "date": "2024-03-22",
        "close": 542.799988,
        "volume": 2528
      },
      {
        "date": "2024-03-29",
        "close": 545.400024,
        "volume": 4214
      },
      {
        "date": "2024-04-05",
        "close": 563.099976,
        "volume": 4337
      },
      {
        "date": "2024-04-12",
        "close": 587.0,
        "volume": 1848
      },
      {
        "date": "2024-04-19",
        "close": 576.5,
        "volume": 1729
      },
      {
        "date": "2024-04-26",
        "close": 599.400024,
        "volume": 5304
      },
      {
        "date": "2024-05-03",
        "close": 603.099976,
        "volume": 5261
      },
      {
        "date": "2024-05-10",
        "close": 618.599976,
        "volume": 1060
      },
      {
        "date": "2024-05-17",
        "close": 633.200012,
        "volume": 5697
      },
      {
        "date": "2024-05-24",
        "close": 620.599976,
        "volume": 1987
      },
      {
        "date": "2024-05-31",
        "close": 611.599976,
        "volume": 8615
      },
      {
        "date": "2024-06-07",
        "close": 594.599976,
        "volume": 2127
      },
      {
        "date": "2024-06-14",
        "close": 579.700012,
        "volume": 622
      },
      {
        "date": "2024-06-21",
        "close": 586.400024,
        "volume": 599
      },
      {
        "date": "2024-06-28",
        "close": 584.400024,
        "volume": 257
      },
      {
        "date": "2024-07-05",
        "close": 593.5,
        "volume": 1541
      },
      {
        "date": "2024-07-12",
        "close": 594.200012,
        "volume": 1013
      },
      {
        "date": "2024-07-19",
        "close": 550.700012,
        "volume": 5086
      },
      {
        "date": "2024-07-26",
        "close": 553.299988,
        "volume": 3709
      },
      {
        "date": "2024-08-02",
        "close": 524.299988,
        "volume": 1322
      },
      {
        "date": "2024-08-09",
        "close": 520.200012,
        "volume": 10608
      },
      {
        "date": "2024-08-16",
        "close": 524.099976,
        "volume": 2326
      },
      {
        "date": "2024-08-23",
        "close": 533.700012,
        "volume": 4639
      },
      {
        "date": "2024-08-30",
        "close": 536.5,
        "volume": 2652
      },
      {
        "date": "2024-09-06",
        "close": 497.549988,
        "volume": 2532
      },
      {
        "date": "2024-09-13",
        "close": 516.799988,
        "volume": 2565
      },
      {
        "date": "2024-09-20",
        "close": 526.599976,
        "volume": 5593
      },
      {
        "date": "2024-09-27",
        "close": 588.599976,
        "volume": 4213
      },
      {
        "date": "2024-10-04",
        "close": 586.5,
        "volume": 4191
      },
      {
        "date": "2024-10-11",
        "close": 568.200012,
        "volume": 2341
      },
      {
        "date": "2024-10-18",
        "close": 561.200012,
        "volume": 5091
      },
      {
        "date": "2024-10-25",
        "close": 560.799988,
        "volume": 2826
      },
      {
        "date": "2024-11-01",
        "close": 555.0,
        "volume": 2233
      },
      {
        "date": "2024-11-08",
        "close": 551.200012,
        "volume": 1212
      },
      {
        "date": "2024-11-15",
        "close": 535.099976,
        "volume": 2075
      },
      {
        "date": "2024-11-22",
        "close": 542.900024,
        "volume": 328
      },
      {
        "date": "2024-11-29",
        "close": 548.099976,
        "volume": 235
      },
      {
        "date": "2024-12-06",
        "close": 552.099976,
        "volume": 1758
      },
      {
        "date": "2024-12-13",
        "close": 544.400024,
        "volume": 2481
      },
      {
        "date": "2024-12-20",
        "close": 518.5,
        "volume": 964
      },
      {
        "date": "2024-12-27",
        "close": 523.900024,
        "volume": 98
      },
      {
        "date": "2025-01-03",
        "close": 524.400024,
        "volume": 97
      },
      {
        "date": "2025-01-10",
        "close": 528.299988,
        "volume": 339
      },
      {
        "date": "2025-01-17",
        "close": 551.900024,
        "volume": 1071
      },
      {
        "date": "2025-01-24",
        "close": 554.0,
        "volume": 331
      },
      {
        "date": "2025-01-31",
        "close": 543.200012,
        "volume": 99
      },
      {
        "date": "2025-02-07",
        "close": 563.200012,
        "volume": 265
      },
      {
        "date": "2025-02-14",
        "close": 568.599976,
        "volume": 318
      },
      {
        "date": "2025-02-21",
        "close": 562.299988,
        "volume": 587
      },
      {
        "date": "2025-02-28",
        "close": 544.400024,
        "volume": 167
      },
      {
        "date": "2025-03-07",
        "close": 554.900024,
        "volume": 2996
      },
      {
        "date": "2025-03-14",
        "close": 546.900024,
        "volume": 411
      },
      {
        "date": "2025-03-21",
        "close": 531.799988,
        "volume": 1373
      },
      {
        "date": "2025-03-28",
        "close": 518.5,
        "volume": 358
      },
      {
        "date": "2025-04-04",
        "close": 438.149994,
        "volume": 2372
      },
      {
        "date": "2025-04-11",
        "close": 441.700012,
        "volume": 9530
      },
      {
        "date": "2025-04-18",
        "close": 455.299988,
        "volume": 188
      },
      {
        "date": "2025-04-25",
        "close": 480.5,
        "volume": 1655
      },
      {
        "date": "2025-05-02",
        "close": 477.850006,
        "volume": 290
      },
      {
        "date": "2025-05-09",
        "close": 479.600006,
        "volume": 1357
      },
      {
        "date": "2025-05-16",
        "close": 499.149994,
        "volume": 81
      },
      {
        "date": "2025-05-23",
        "close": 499.899994,
        "volume": 207
      },
      {
        "date": "2025-05-30",
        "close": 502.100006,
        "volume": 1143
      },
      {
        "date": "2025-06-06",
        "close": 503.299988,
        "volume": 1102
      },
      {
        "date": "2025-06-13",
        "close": 490.600006,
        "volume": 2231
      },
      {
        "date": "2025-06-20",
        "close": 480.049988,
        "volume": 170
      },
      {
        "date": "2025-06-27",
        "close": 493.450012,
        "volume": 1894
      },
      {
        "date": "2025-07-04",
        "close": 497.700012,
        "volume": 277
      },
      {
        "date": "2025-07-11",
        "close": 514.299988,
        "volume": 816
      },
      {
        "date": "2025-07-18",
        "close": 504.100006,
        "volume": 221
      },
      {
        "date": "2025-07-25",
        "close": 523.299988,
        "volume": 9953
      },
      {
        "date": "2025-08-01",
        "close": 492.25,
        "volume": 582
      },
      {
        "date": "2025-08-08",
        "close": 512.700012,
        "volume": 253
      },
      {
        "date": "2025-08-15",
        "close": 519.599976,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 525.900024,
        "volume": 442
      },
      {
        "date": "2025-08-29",
        "close": 525.700012,
        "volume": 470
      },
      {
        "date": "2025-09-05",
        "close": 527.299988,
        "volume": 3965
      },
      {
        "date": "2025-09-12",
        "close": 543.900024,
        "volume": 426
      },
      {
        "date": "2025-09-19",
        "close": 543.599976,
        "volume": 659
      },
      {
        "date": "2025-09-26",
        "close": 571.099976,
        "volume": 1066
      },
      {
        "date": "2025-10-03",
        "close": 594.700012,
        "volume": 1004
      },
      {
        "date": "2025-10-10",
        "close": 591.200012,
        "volume": 593
      },
      {
        "date": "2025-10-17",
        "close": 593.700012,
        "volume": 2839
      },
      {
        "date": "2025-10-24",
        "close": 608.353088,
        "volume": 423
      },
      {
        "date": "2025-10-31",
        "close": 616.900024,
        "volume": 577
      },
      {
        "date": "2025-11-07",
        "close": 602.799988,
        "volume": 3249
      },
      {
        "date": "2025-11-14",
        "close": 617.700012,
        "volume": 432
      },
      {
        "date": "2025-11-21",
        "close": 593.400024,
        "volume": 604
      },
      {
        "date": "2025-11-28",
        "close": 629.900024,
        "volume": 270
      },
      {
        "date": "2025-12-05",
        "close": 651.299988,
        "volume": 526
      },
      {
        "date": "2025-12-12",
        "close": 650.099976,
        "volume": 802
      },
      {
        "date": "2025-12-19",
        "close": 669.200012,
        "volume": 910
      },
      {
        "date": "2025-12-26",
        "close": 682.200012,
        "volume": 433
      },
      {
        "date": "2026-01-02",
        "close": 702.0,
        "volume": 354
      },
      {
        "date": "2026-01-09",
        "close": 734.400024,
        "volume": 1289
      },
      {
        "date": "2026-01-16",
        "close": 758.599976,
        "volume": 1180
      },
      {
        "date": "2026-01-23",
        "close": 791.599976,
        "volume": 1407
      },
      {
        "date": "2026-01-30",
        "close": 790.799988,
        "volume": 2215
      },
      {
        "date": "2026-02-06",
        "close": 797.099976,
        "volume": 4493
      },
      {
        "date": "2026-02-13",
        "close": 829.299988,
        "volume": 2677
      },
      {
        "date": "2026-02-20",
        "close": 831.700012,
        "volume": 1527
      },
      {
        "date": "2026-02-27",
        "close": 859.5,
        "volume": 2714
      },
      {
        "date": "2026-03-06",
        "close": 791.599976,
        "volume": 1923
      },
      {
        "date": "2026-03-13",
        "close": 776.299988,
        "volume": 1176
      },
      {
        "date": "2026-03-20",
        "close": 724.599976,
        "volume": 1980
      },
      {
        "date": "2026-03-27",
        "close": 752.099976,
        "volume": 1933
      },
      {
        "date": "2026-04-03",
        "close": 799.799988,
        "volume": 1167
      },
      {
        "date": "2026-04-10",
        "close": 840.299988,
        "volume": 1238
      },
      {
        "date": "2026-04-17",
        "close": 860.599976,
        "volume": 636
      },
      {
        "date": "2026-04-24",
        "close": 841.799988,
        "volume": 1433
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "volume": 469
      },
      {
        "date": "2026-05-08",
        "close": 870.200012,
        "volume": 1673
      },
      {
        "date": "2026-05-15",
        "close": 863.700012,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 882.900024,
        "volume": 276
      },
      {
        "date": "2026-05-29",
        "close": 907.200012,
        "volume": 445
      },
      {
        "date": "2026-06-05",
        "close": 892.799988,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 902.5,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 866.299988,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 823.900024,
        "volume": 111
      },
      {
        "date": "2026-07-03",
        "close": 840.400024,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 819.5,
        "volume": 528
      },
      {
        "date": "2026-07-17",
        "close": 804.400024,
        "volume": 936
      },
      {
        "date": "2026-07-24",
        "close": 831.700012,
        "volume": 1931
      },
      {
        "date": "2026-07-31",
        "close": 844.799988,
        "volume": 608
      },
      {
        "date": "2026-08-07",
        "close": 891.599976,
        "volume": 690
      }
    ],
    "sharemaestro_context": {
      "trend": 830.586662,
      "fair_value": 602.783353,
      "market_activity": 0.261582,
      "market_dynamics": -0.708036,
      "relative_strength": 12.387517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.068386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.031334
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.058386
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.063541
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.024295
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.029574
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.00906
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.01147
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.030912
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499243
      }
    ]
  }
}