{
  "ticker": {
    "uuid": "92a76768-b01b-432b-aa2f-3e6b23ac5079",
    "symbol": "EWL",
    "name": "ISHARES INC MSCI SWITZERLAND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.668864,
    "boundary_margin": 0.224632,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177613,
    "volatility_stability": 0.8904,
    "risk_context": 0.563,
    "current_regime": {
      "move": 0.418052,
      "interruption": -0.134757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.576464,
        "direction_boundary": 39.563246,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15429
      },
      {
        "date": "2023-08-25",
        "close": 43.039252,
        "direction_boundary": 38.131468,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149545
      },
      {
        "date": "2023-09-01",
        "close": 43.379259,
        "direction_boundary": 36.958335,
        "core_momentum": 0.173734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149402
      },
      {
        "date": "2023-09-08",
        "close": 42.519796,
        "direction_boundary": 38.491722,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14572
      },
      {
        "date": "2023-09-15",
        "close": 43.058141,
        "direction_boundary": 37.04147,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2023-09-22",
        "close": 41.868116,
        "direction_boundary": 34.787575,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149904
      },
      {
        "date": "2023-09-29",
        "close": 41.150323,
        "direction_boundary": 34.593592,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140382
      },
      {
        "date": "2023-10-06",
        "close": 41.112544,
        "direction_boundary": 34.676728,
        "core_momentum": 0.185595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137486
      },
      {
        "date": "2023-10-13",
        "close": 41.603666,
        "direction_boundary": 34.224101,
        "core_momentum": 0.215625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13463
      },
      {
        "date": "2023-10-20",
        "close": 39.988631,
        "direction_boundary": 35.267913,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141117
      },
      {
        "date": "2023-10-27",
        "close": 39.299172,
        "direction_boundary": 36.348674,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142188
      },
      {
        "date": "2023-11-03",
        "close": 40.791426,
        "direction_boundary": 36.376386,
        "core_momentum": 0.121371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151928
      },
      {
        "date": "2023-11-10",
        "close": 40.67809,
        "direction_boundary": 40.006635,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151842
      },
      {
        "date": "2023-11-17",
        "close": 42.047564,
        "direction_boundary": 38.888925,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160158
      },
      {
        "date": "2023-11-24",
        "close": 42.652022,
        "direction_boundary": 39.729517,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159832
      },
      {
        "date": "2023-12-01",
        "close": 43.284813,
        "direction_boundary": 40.08977,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161258
      },
      {
        "date": "2023-12-08",
        "close": 43.398149,
        "direction_boundary": 39.517059,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2023-12-15",
        "close": 44.210388,
        "direction_boundary": 38.611807,
        "core_momentum": 0.144997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2023-12-22",
        "close": 44.814845,
        "direction_boundary": 38.759603,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2023-12-29",
        "close": 45.589306,
        "direction_boundary": 38.731891,
        "core_momentum": 0.177048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      },
      {
        "date": "2024-01-05",
        "close": 45.050962,
        "direction_boundary": 40.468499,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2024-01-12",
        "close": 45.220965,
        "direction_boundary": 41.198243,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2024-01-19",
        "close": 44.163165,
        "direction_boundary": 41.503073,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141962
      },
      {
        "date": "2024-01-26",
        "close": 45.164297,
        "direction_boundary": 41.558497,
        "core_momentum": 0.086764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145025
      },
      {
        "date": "2024-02-02",
        "close": 44.70151,
        "direction_boundary": 41.623158,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140364
      },
      {
        "date": "2024-02-09",
        "close": 43.804268,
        "direction_boundary": 40.948837,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14334
      },
      {
        "date": "2024-02-16",
        "close": 44.078163,
        "direction_boundary": 41.484599,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136413
      },
      {
        "date": "2024-02-23",
        "close": 44.758178,
        "direction_boundary": 40.394601,
        "core_momentum": 0.108024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2024-03-01",
        "close": 44.474838,
        "direction_boundary": 40.782566,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2024-03-08",
        "close": 45.542083,
        "direction_boundary": 39.58172,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-03-15",
        "close": 45.579862,
        "direction_boundary": 39.341551,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2024-03-22",
        "close": 44.767622,
        "direction_boundary": 40.154431,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132785
      },
      {
        "date": "2024-03-29",
        "close": 44.956515,
        "direction_boundary": 41.863327,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129662
      },
      {
        "date": "2024-04-05",
        "close": 44.012051,
        "direction_boundary": 42.66697,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134003
      },
      {
        "date": "2024-04-12",
        "close": 43.039252,
        "direction_boundary": 43.627647,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137633
      },
      {
        "date": "2024-04-19",
        "close": 43.162032,
        "direction_boundary": 44.431289,
        "core_momentum": -0.028567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124353
      },
      {
        "date": "2024-04-26",
        "close": 43.388704,
        "direction_boundary": 44.422052,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120865
      },
      {
        "date": "2024-05-03",
        "close": 43.662599,
        "direction_boundary": 44.994763,
        "core_momentum": -0.029607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11094
      },
      {
        "date": "2024-05-10",
        "close": 45.277633,
        "direction_boundary": 44.662221,
        "core_momentum": 0.013779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-05-17",
        "close": 46.250432,
        "direction_boundary": 44.569849,
        "core_momentum": 0.037707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2024-05-24",
        "close": 45.63653,
        "direction_boundary": 43.729257,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-05-31",
        "close": 46.42988,
        "direction_boundary": 43.590697,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2024-06-07",
        "close": 47.421568,
        "direction_boundary": 43.133698,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2024-06-14",
        "close": 47.027783,
        "direction_boundary": 43.88927,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2024-06-21",
        "close": 46.854213,
        "direction_boundary": 43.105365,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2024-06-28",
        "close": 46.487788,
        "direction_boundary": 43.643709,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116635
      },
      {
        "date": "2024-07-05",
        "close": 46.902427,
        "direction_boundary": 42.415905,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2024-07-12",
        "close": 47.99206,
        "direction_boundary": 44.70151,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2024-07-19",
        "close": 47.615992,
        "direction_boundary": 44.786512,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-07-26",
        "close": 48.2717,
        "direction_boundary": 45.164297,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2024-08-02",
        "close": 48.223487,
        "direction_boundary": 43.936493,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-08-09",
        "close": 47.99206,
        "direction_boundary": 43.917604,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2024-08-16",
        "close": 48.946694,
        "direction_boundary": 42.576464,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2024-08-23",
        "close": 50.634179,
        "direction_boundary": 43.039252,
        "core_momentum": 0.176465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2024-08-30",
        "close": 50.962033,
        "direction_boundary": 43.379259,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2024-09-06",
        "close": 49.197406,
        "direction_boundary": 42.519796,
        "core_momentum": 0.157047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2024-09-13",
        "close": 49.554189,
        "direction_boundary": 43.058141,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123999
      },
      {
        "date": "2024-09-20",
        "close": 48.850267,
        "direction_boundary": 41.868116,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-09-27",
        "close": 50.605251,
        "direction_boundary": 41.150323,
        "core_momentum": 0.229766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2024-10-04",
        "close": 49.100979,
        "direction_boundary": 41.112544,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2024-10-11",
        "close": 49.631331,
        "direction_boundary": 41.603666,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2024-10-18",
        "close": 49.669902,
        "direction_boundary": 39.988631,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2024-10-25",
        "close": 48.840624,
        "direction_boundary": 39.299172,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-11-01",
        "close": 47.895632,
        "direction_boundary": 40.791426,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137136
      },
      {
        "date": "2024-11-08",
        "close": 47.008498,
        "direction_boundary": 40.67809,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131974
      },
      {
        "date": "2024-11-15",
        "close": 45.48494,
        "direction_boundary": 42.047564,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137008
      },
      {
        "date": "2024-11-22",
        "close": 45.591011,
        "direction_boundary": 42.652022,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135817
      },
      {
        "date": "2024-11-29",
        "close": 46.468503,
        "direction_boundary": 43.284813,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136306
      },
      {
        "date": "2024-12-06",
        "close": 46.526359,
        "direction_boundary": 43.398149,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132895
      },
      {
        "date": "2024-12-13",
        "close": 45.494583,
        "direction_boundary": 44.210388,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135909
      },
      {
        "date": "2024-12-20",
        "close": 44.279594,
        "direction_boundary": 44.814845,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2024-12-27",
        "close": 44.68459,
        "direction_boundary": 45.589306,
        "core_momentum": -0.019845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2025-01-03",
        "close": 44.607448,
        "direction_boundary": 45.050962,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140325
      },
      {
        "date": "2025-01-10",
        "close": 44.75209,
        "direction_boundary": 45.220965,
        "core_momentum": -0.010369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135923
      },
      {
        "date": "2025-01-17",
        "close": 45.48494,
        "direction_boundary": 44.163165,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138179
      },
      {
        "date": "2025-01-24",
        "close": 47.08564,
        "direction_boundary": 45.164297,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14569
      },
      {
        "date": "2025-01-31",
        "close": 47.799205,
        "direction_boundary": 44.70151,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147369
      },
      {
        "date": "2025-02-07",
        "close": 47.81849,
        "direction_boundary": 43.804268,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14723
      },
      {
        "date": "2025-02-14",
        "close": 49.573474,
        "direction_boundary": 44.078163,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-02-21",
        "close": 49.775972,
        "direction_boundary": 44.758178,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145647
      },
      {
        "date": "2025-02-28",
        "close": 49.882043,
        "direction_boundary": 44.474838,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145348
      },
      {
        "date": "2025-03-07",
        "close": 51.617741,
        "direction_boundary": 45.542083,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2025-03-14",
        "close": 50.711321,
        "direction_boundary": 45.579862,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2025-03-21",
        "close": 51.164531,
        "direction_boundary": 44.767622,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2025-03-28",
        "close": 50.605251,
        "direction_boundary": 44.956515,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2025-04-04",
        "close": 46.63243,
        "direction_boundary": 44.012051,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174307
      },
      {
        "date": "2025-04-11",
        "close": 49.226335,
        "direction_boundary": 43.039252,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190295
      },
      {
        "date": "2025-04-18",
        "close": 50.094184,
        "direction_boundary": 43.162032,
        "core_momentum": 0.160608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2025-04-25",
        "close": 51.145246,
        "direction_boundary": 43.388704,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192247
      },
      {
        "date": "2025-05-02",
        "close": 52.524161,
        "direction_boundary": 43.662599,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2025-05-09",
        "close": 51.665955,
        "direction_boundary": 45.277633,
        "core_momentum": 0.141092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2025-05-16",
        "close": 52.466305,
        "direction_boundary": 46.250432,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2025-05-23",
        "close": 53.064157,
        "direction_boundary": 45.63653,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2025-05-30",
        "close": 53.208798,
        "direction_boundary": 46.42988,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-06-06",
        "close": 53.652365,
        "direction_boundary": 47.421568,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-06-13",
        "close": 53.247369,
        "direction_boundary": 47.027783,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2025-06-20",
        "close": 51.764846,
        "direction_boundary": 46.854213,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2025-06-27",
        "close": 53.68097,
        "direction_boundary": 46.487788,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2025-07-04",
        "close": 53.94628,
        "direction_boundary": 46.902427,
        "core_momentum": 0.150181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2025-07-11",
        "close": 53.749754,
        "direction_boundary": 47.99206,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2025-07-18",
        "close": 53.533576,
        "direction_boundary": 47.615992,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2025-07-25",
        "close": 54.201763,
        "direction_boundary": 48.2717,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2025-08-01",
        "close": 51.519189,
        "direction_boundary": 48.223487,
        "core_momentum": 0.068342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197585
      },
      {
        "date": "2025-08-08",
        "close": 52.668864,
        "direction_boundary": 47.99206,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199318
      },
      {
        "date": "2025-08-15",
        "close": 53.553229,
        "direction_boundary": 48.946694,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2025-08-22",
        "close": 54.673425,
        "direction_boundary": 50.634179,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196338
      },
      {
        "date": "2025-08-29",
        "close": 54.36881,
        "direction_boundary": 50.962033,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2025-09-05",
        "close": 55.272828,
        "direction_boundary": 49.197406,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2025-09-12",
        "close": 54.683251,
        "direction_boundary": 49.554189,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2025-09-19",
        "close": 54.300026,
        "direction_boundary": 48.850267,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2025-09-26",
        "close": 53.317398,
        "direction_boundary": 50.605251,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192982
      },
      {
        "date": "2025-10-03",
        "close": 55.675705,
        "direction_boundary": 49.100979,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2025-10-10",
        "close": 55.125434,
        "direction_boundary": 49.631331,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2025-10-17",
        "close": 56.776249,
        "direction_boundary": 49.669902,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2025-10-24",
        "close": 56.127714,
        "direction_boundary": 48.840624,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2025-10-31",
        "close": 54.398289,
        "direction_boundary": 47.895632,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2025-11-07",
        "close": 54.771688,
        "direction_boundary": 47.008498,
        "core_momentum": 0.165144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1501
      },
      {
        "date": "2025-11-14",
        "close": 56.550244,
        "direction_boundary": 45.48494,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2025-11-21",
        "close": 55.705184,
        "direction_boundary": 45.591011,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2025-11-28",
        "close": 56.815554,
        "direction_boundary": 46.468503,
        "core_momentum": 0.222668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2025-12-05",
        "close": 57.021906,
        "direction_boundary": 46.526359,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157879
      },
      {
        "date": "2025-12-12",
        "close": 57.355999,
        "direction_boundary": 45.494583,
        "core_momentum": 0.260722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2025-12-19",
        "close": 58.535153,
        "direction_boundary": 44.279594,
        "core_momentum": 0.321944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-12-26",
        "close": 59.488302,
        "direction_boundary": 44.68459,
        "core_momentum": 0.331293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2026-01-02",
        "close": 59.291777,
        "direction_boundary": 44.607448,
        "core_momentum": 0.32919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2026-01-09",
        "close": 59.527607,
        "direction_boundary": 44.75209,
        "core_momentum": 0.330164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2026-01-16",
        "close": 59.458823,
        "direction_boundary": 45.48494,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2026-01-23",
        "close": 59.812569,
        "direction_boundary": 47.08564,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2026-01-30",
        "close": 60.47093,
        "direction_boundary": 47.799205,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2026-02-06",
        "close": 61.994004,
        "direction_boundary": 47.81849,
        "core_momentum": 0.296444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2026-02-13",
        "close": 62.681843,
        "direction_boundary": 49.573474,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2026-02-20",
        "close": 63.261594,
        "direction_boundary": 49.775972,
        "core_momentum": 0.270926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2026-02-27",
        "close": 63.949434,
        "direction_boundary": 49.882043,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2026-03-06",
        "close": 60.077879,
        "direction_boundary": 51.617741,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2026-03-13",
        "close": 57.699919,
        "direction_boundary": 50.711321,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2026-03-20",
        "close": 55.331786,
        "direction_boundary": 51.164531,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173742
      },
      {
        "date": "2026-03-27",
        "close": 55.990146,
        "direction_boundary": 50.605251,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17217
      },
      {
        "date": "2026-04-03",
        "close": 57.925924,
        "direction_boundary": 46.63243,
        "core_momentum": 0.242181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168136
      },
      {
        "date": "2026-04-10",
        "close": 59.645523,
        "direction_boundary": 49.226335,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171543
      },
      {
        "date": "2026-04-17",
        "close": 61.355295,
        "direction_boundary": 50.094184,
        "core_momentum": 0.224799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2026-04-24",
        "close": 60.490583,
        "direction_boundary": 51.145246,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171665
      },
      {
        "date": "2026-05-01",
        "close": 60.215447,
        "direction_boundary": 52.524161,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164889
      },
      {
        "date": "2026-05-08",
        "close": 60.726414,
        "direction_boundary": 51.665955,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2026-05-15",
        "close": 60.068053,
        "direction_boundary": 52.466305,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16108
      },
      {
        "date": "2026-05-22",
        "close": 61.551821,
        "direction_boundary": 53.064157,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161858
      },
      {
        "date": "2026-05-29",
        "close": 62.033309,
        "direction_boundary": 53.208798,
        "core_momentum": 0.165847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160353
      },
      {
        "date": "2026-06-05",
        "close": 59.950137,
        "direction_boundary": 53.652365,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168586
      },
      {
        "date": "2026-06-12",
        "close": 61.630431,
        "direction_boundary": 53.247369,
        "core_momentum": 0.157436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2026-06-19",
        "close": 61.33,
        "direction_boundary": 51.764846,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2026-06-26",
        "close": 62.4,
        "direction_boundary": 53.68097,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2026-07-03",
        "close": 63.98,
        "direction_boundary": 53.94628,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173647
      },
      {
        "date": "2026-07-10",
        "close": 62.93,
        "direction_boundary": 53.749754,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2026-07-17",
        "close": 63.18,
        "direction_boundary": 53.533576,
        "core_momentum": 0.180194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "direction_boundary": 54.201763,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2026-07-31",
        "close": 63.16,
        "direction_boundary": 51.519189,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2026-08-07",
        "close": 64.5,
        "direction_boundary": 52.668864,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.576464,
        "volume": 3064795
      },
      {
        "date": "2023-08-25",
        "close": 43.039252,
        "volume": 2100656
      },
      {
        "date": "2023-09-01",
        "close": 43.379259,
        "volume": 2338195
      },
      {
        "date": "2023-09-08",
        "close": 42.519796,
        "volume": 2270575
      },
      {
        "date": "2023-09-15",
        "close": 43.058141,
        "volume": 2175185
      },
      {
        "date": "2023-09-22",
        "close": 41.868116,
        "volume": 3053953
      },
      {
        "date": "2023-09-29",
        "close": 41.150323,
        "volume": 4390127
      },
      {
        "date": "2023-10-06",
        "close": 41.112544,
        "volume": 3855886
      },
      {
        "date": "2023-10-13",
        "close": 41.603666,
        "volume": 3187962
      },
      {
        "date": "2023-10-20",
        "close": 39.988631,
        "volume": 3092240
      },
      {
        "date": "2023-10-27",
        "close": 39.299172,
        "volume": 4258063
      },
      {
        "date": "2023-11-03",
        "close": 40.791426,
        "volume": 3634084
      },
      {
        "date": "2023-11-10",
        "close": 40.67809,
        "volume": 1899124
      },
      {
        "date": "2023-11-17",
        "close": 42.047564,
        "volume": 3161329
      },
      {
        "date": "2023-11-24",
        "close": 42.652022,
        "volume": 1969192
      },
      {
        "date": "2023-12-01",
        "close": 43.284813,
        "volume": 2094572
      },
      {
        "date": "2023-12-08",
        "close": 43.398149,
        "volume": 1546722
      },
      {
        "date": "2023-12-15",
        "close": 44.210388,
        "volume": 3031004
      },
      {
        "date": "2023-12-22",
        "close": 44.814845,
        "volume": 1848175
      },
      {
        "date": "2023-12-29",
        "close": 45.589306,
        "volume": 2076225
      },
      {
        "date": "2024-01-05",
        "close": 45.050962,
        "volume": 2156197
      },
      {
        "date": "2024-01-12",
        "close": 45.220965,
        "volume": 1488656
      },
      {
        "date": "2024-01-19",
        "close": 44.163165,
        "volume": 2335870
      },
      {
        "date": "2024-01-26",
        "close": 45.164297,
        "volume": 3433143
      },
      {
        "date": "2024-02-02",
        "close": 44.70151,
        "volume": 2797231
      },
      {
        "date": "2024-02-09",
        "close": 43.804268,
        "volume": 2063128
      },
      {
        "date": "2024-02-16",
        "close": 44.078163,
        "volume": 2711125
      },
      {
        "date": "2024-02-23",
        "close": 44.758178,
        "volume": 2300690
      },
      {
        "date": "2024-03-01",
        "close": 44.474838,
        "volume": 2235056
      },
      {
        "date": "2024-03-08",
        "close": 45.542083,
        "volume": 5939057
      },
      {
        "date": "2024-03-15",
        "close": 45.579862,
        "volume": 4619485
      },
      {
        "date": "2024-03-22",
        "close": 44.767622,
        "volume": 4167186
      },
      {
        "date": "2024-03-29",
        "close": 44.956515,
        "volume": 2427207
      },
      {
        "date": "2024-04-05",
        "close": 44.012051,
        "volume": 3370997
      },
      {
        "date": "2024-04-12",
        "close": 43.039252,
        "volume": 3420890
      },
      {
        "date": "2024-04-19",
        "close": 43.162032,
        "volume": 5636927
      },
      {
        "date": "2024-04-26",
        "close": 43.388704,
        "volume": 2829973
      },
      {
        "date": "2024-05-03",
        "close": 43.662599,
        "volume": 2260409
      },
      {
        "date": "2024-05-10",
        "close": 45.277633,
        "volume": 1998262
      },
      {
        "date": "2024-05-17",
        "close": 46.250432,
        "volume": 1841570
      },
      {
        "date": "2024-05-24",
        "close": 45.63653,
        "volume": 1004234
      },
      {
        "date": "2024-05-31",
        "close": 46.42988,
        "volume": 983100
      },
      {
        "date": "2024-06-07",
        "close": 47.421568,
        "volume": 2198422
      },
      {
        "date": "2024-06-14",
        "close": 47.027783,
        "volume": 1458507
      },
      {
        "date": "2024-06-21",
        "close": 46.854213,
        "volume": 1147193
      },
      {
        "date": "2024-06-28",
        "close": 46.487788,
        "volume": 910910
      },
      {
        "date": "2024-07-05",
        "close": 46.902427,
        "volume": 1269822
      },
      {
        "date": "2024-07-12",
        "close": 47.99206,
        "volume": 1436411
      },
      {
        "date": "2024-07-19",
        "close": 47.615992,
        "volume": 1120743
      },
      {
        "date": "2024-07-26",
        "close": 48.2717,
        "volume": 1923031
      },
      {
        "date": "2024-08-02",
        "close": 48.223487,
        "volume": 2229412
      },
      {
        "date": "2024-08-09",
        "close": 47.99206,
        "volume": 2824763
      },
      {
        "date": "2024-08-16",
        "close": 48.946694,
        "volume": 1166895
      },
      {
        "date": "2024-08-23",
        "close": 50.634179,
        "volume": 1282266
      },
      {
        "date": "2024-08-30",
        "close": 50.962033,
        "volume": 896385
      },
      {
        "date": "2024-09-06",
        "close": 49.197406,
        "volume": 1953900
      },
      {
        "date": "2024-09-13",
        "close": 49.554189,
        "volume": 1637504
      },
      {
        "date": "2024-09-20",
        "close": 48.850267,
        "volume": 1127804
      },
      {
        "date": "2024-09-27",
        "close": 50.605251,
        "volume": 1172797
      },
      {
        "date": "2024-10-04",
        "close": 49.100979,
        "volume": 2706447
      },
      {
        "date": "2024-10-11",
        "close": 49.631331,
        "volume": 2020649
      },
      {
        "date": "2024-10-18",
        "close": 49.669902,
        "volume": 1863251
      },
      {
        "date": "2024-10-25",
        "close": 48.840624,
        "volume": 3158701
      },
      {
        "date": "2024-11-01",
        "close": 47.895632,
        "volume": 1651900
      },
      {
        "date": "2024-11-08",
        "close": 47.008498,
        "volume": 2054763
      },
      {
        "date": "2024-11-15",
        "close": 45.48494,
        "volume": 1584493
      },
      {
        "date": "2024-11-22",
        "close": 45.591011,
        "volume": 1411160
      },
      {
        "date": "2024-11-29",
        "close": 46.468503,
        "volume": 1016804
      },
      {
        "date": "2024-12-06",
        "close": 46.526359,
        "volume": 1391614
      },
      {
        "date": "2024-12-13",
        "close": 45.494583,
        "volume": 2122945
      },
      {
        "date": "2024-12-20",
        "close": 44.279594,
        "volume": 3062149
      },
      {
        "date": "2024-12-27",
        "close": 44.68459,
        "volume": 1560616
      },
      {
        "date": "2025-01-03",
        "close": 44.607448,
        "volume": 1675384
      },
      {
        "date": "2025-01-10",
        "close": 44.75209,
        "volume": 1928522
      },
      {
        "date": "2025-01-17",
        "close": 45.48494,
        "volume": 2272359
      },
      {
        "date": "2025-01-24",
        "close": 47.08564,
        "volume": 1228443
      },
      {
        "date": "2025-01-31",
        "close": 47.799205,
        "volume": 1756570
      },
      {
        "date": "2025-02-07",
        "close": 47.81849,
        "volume": 1736839
      },
      {
        "date": "2025-02-14",
        "close": 49.573474,
        "volume": 1679392
      },
      {
        "date": "2025-02-21",
        "close": 49.775972,
        "volume": 1146653
      },
      {
        "date": "2025-02-28",
        "close": 49.882043,
        "volume": 1792858
      },
      {
        "date": "2025-03-07",
        "close": 51.617741,
        "volume": 3441161
      },
      {
        "date": "2025-03-14",
        "close": 50.711321,
        "volume": 3699307
      },
      {
        "date": "2025-03-21",
        "close": 51.164531,
        "volume": 1921820
      },
      {
        "date": "2025-03-28",
        "close": 50.605251,
        "volume": 1046935
      },
      {
        "date": "2025-04-04",
        "close": 46.63243,
        "volume": 2960331
      },
      {
        "date": "2025-04-11",
        "close": 49.226335,
        "volume": 5871281
      },
      {
        "date": "2025-04-18",
        "close": 50.094184,
        "volume": 1376844
      },
      {
        "date": "2025-04-25",
        "close": 51.145246,
        "volume": 2518506
      },
      {
        "date": "2025-05-02",
        "close": 52.524161,
        "volume": 2324748
      },
      {
        "date": "2025-05-09",
        "close": 51.665955,
        "volume": 1875046
      },
      {
        "date": "2025-05-16",
        "close": 52.466305,
        "volume": 2008854
      },
      {
        "date": "2025-05-23",
        "close": 53.064157,
        "volume": 1740820
      },
      {
        "date": "2025-05-30",
        "close": 53.208798,
        "volume": 3643109
      },
      {
        "date": "2025-06-06",
        "close": 53.652365,
        "volume": 1814499
      },
      {
        "date": "2025-06-13",
        "close": 53.247369,
        "volume": 2199044
      },
      {
        "date": "2025-06-20",
        "close": 51.764846,
        "volume": 1746416
      },
      {
        "date": "2025-06-27",
        "close": 53.68097,
        "volume": 2099767
      },
      {
        "date": "2025-07-04",
        "close": 53.94628,
        "volume": 1275458
      },
      {
        "date": "2025-07-11",
        "close": 53.749754,
        "volume": 1585405
      },
      {
        "date": "2025-07-18",
        "close": 53.533576,
        "volume": 2051936
      },
      {
        "date": "2025-07-25",
        "close": 54.201763,
        "volume": 2314528
      },
      {
        "date": "2025-08-01",
        "close": 51.519189,
        "volume": 5127148
      },
      {
        "date": "2025-08-08",
        "close": 52.668864,
        "volume": 3949470
      },
      {
        "date": "2025-08-15",
        "close": 53.553229,
        "volume": 1025309
      },
      {
        "date": "2025-08-22",
        "close": 54.673425,
        "volume": 1460679
      },
      {
        "date": "2025-08-29",
        "close": 54.36881,
        "volume": 1120505
      },
      {
        "date": "2025-09-05",
        "close": 55.272828,
        "volume": 1439864
      },
      {
        "date": "2025-09-12",
        "close": 54.683251,
        "volume": 1798243
      },
      {
        "date": "2025-09-19",
        "close": 54.300026,
        "volume": 1291778
      },
      {
        "date": "2025-09-26",
        "close": 53.317398,
        "volume": 2053279
      },
      {
        "date": "2025-10-03",
        "close": 55.675705,
        "volume": 2672088
      },
      {
        "date": "2025-10-10",
        "close": 55.125434,
        "volume": 1363514
      },
      {
        "date": "2025-10-17",
        "close": 56.776249,
        "volume": 2142826
      },
      {
        "date": "2025-10-24",
        "close": 56.127714,
        "volume": 1155786
      },
      {
        "date": "2025-10-31",
        "close": 54.398289,
        "volume": 1231870
      },
      {
        "date": "2025-11-07",
        "close": 54.771688,
        "volume": 2498138
      },
      {
        "date": "2025-11-14",
        "close": 56.550244,
        "volume": 2459749
      },
      {
        "date": "2025-11-21",
        "close": 55.705184,
        "volume": 3476535
      },
      {
        "date": "2025-11-28",
        "close": 56.815554,
        "volume": 1619488
      },
      {
        "date": "2025-12-05",
        "close": 57.021906,
        "volume": 2305741
      },
      {
        "date": "2025-12-12",
        "close": 57.355999,
        "volume": 3554596
      },
      {
        "date": "2025-12-19",
        "close": 58.535153,
        "volume": 2337355
      },
      {
        "date": "2025-12-26",
        "close": 59.488302,
        "volume": 918685
      },
      {
        "date": "2026-01-02",
        "close": 59.291777,
        "volume": 1985675
      },
      {
        "date": "2026-01-09",
        "close": 59.527607,
        "volume": 2596234
      },
      {
        "date": "2026-01-16",
        "close": 59.458823,
        "volume": 2093194
      },
      {
        "date": "2026-01-23",
        "close": 59.812569,
        "volume": 2220281
      },
      {
        "date": "2026-01-30",
        "close": 60.47093,
        "volume": 2796385
      },
      {
        "date": "2026-02-06",
        "close": 61.994004,
        "volume": 3122479
      },
      {
        "date": "2026-02-13",
        "close": 62.681843,
        "volume": 2246285
      },
      {
        "date": "2026-02-20",
        "close": 63.261594,
        "volume": 1874021
      },
      {
        "date": "2026-02-27",
        "close": 63.949434,
        "volume": 2551256
      },
      {
        "date": "2026-03-06",
        "close": 60.077879,
        "volume": 5151944
      },
      {
        "date": "2026-03-13",
        "close": 57.699919,
        "volume": 5824606
      },
      {
        "date": "2026-03-20",
        "close": 55.331786,
        "volume": 5478505
      },
      {
        "date": "2026-03-27",
        "close": 55.990146,
        "volume": 6536604
      },
      {
        "date": "2026-04-03",
        "close": 57.925924,
        "volume": 4745392
      },
      {
        "date": "2026-04-10",
        "close": 59.645523,
        "volume": 6249514
      },
      {
        "date": "2026-04-17",
        "close": 61.355295,
        "volume": 2064214
      },
      {
        "date": "2026-04-24",
        "close": 60.490583,
        "volume": 2935666
      },
      {
        "date": "2026-05-01",
        "close": 60.215447,
        "volume": 2783092
      },
      {
        "date": "2026-05-08",
        "close": 60.726414,
        "volume": 1985027
      },
      {
        "date": "2026-05-15",
        "close": 60.068053,
        "volume": 2812554
      },
      {
        "date": "2026-05-22",
        "close": 61.551821,
        "volume": 2657042
      },
      {
        "date": "2026-05-29",
        "close": 62.033309,
        "volume": 2124893
      },
      {
        "date": "2026-06-05",
        "close": 59.950137,
        "volume": 2184868
      },
      {
        "date": "2026-06-12",
        "close": 61.630431,
        "volume": 2624923
      },
      {
        "date": "2026-06-19",
        "close": 61.33,
        "volume": 1365821
      },
      {
        "date": "2026-06-26",
        "close": 62.4,
        "volume": 1476344
      },
      {
        "date": "2026-07-03",
        "close": 63.98,
        "volume": 1319893
      },
      {
        "date": "2026-07-10",
        "close": 62.93,
        "volume": 3259597
      },
      {
        "date": "2026-07-17",
        "close": 63.18,
        "volume": 1888384
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "volume": 2697391
      },
      {
        "date": "2026-07-31",
        "close": 63.16,
        "volume": 1788404
      },
      {
        "date": "2026-08-07",
        "close": 64.5,
        "volume": 2141556
      }
    ],
    "sharemaestro_context": {
      "trend": 60.996395,
      "fair_value": 50.964727,
      "market_activity": 38.673705,
      "market_dynamics": 0.607405,
      "relative_strength": -2.332303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010492,
        "directional_follow_through": 0.6279,
        "regime_survival": 1.0,
        "conditional_difference": 0.001618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020717,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078641,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141092,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035318,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.057651
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.081059
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.009436
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.014483
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.004792
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010671
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418052
      }
    ]
  }
}